Avery Dennison Corporation
MX ˙ BMV ˙ US0536111091
SecurityMX:AVY / Avery Dennison Corporation
InstitutionCitadel Advisors Llc
ManagerKen Griffin
Latest Disclosed Ownership222,496 shares
Latest Disclosed Value $ 38,420,609
Citadel Advisors Llc ownership in AVY / Avery Dennison Corporation

On May 15, 2026 - Citadel Advisors Llc filed a 13F-HR form disclosing ownership of 222,496 shares of Avery Dennison Corporation (MX:AVY) valued at $38,420,609 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 17,222 shares of Avery Dennison Corporation. This represents a change in shares of 1,191.93% during the quarter.

Citadel Advisors Llc has a history of taking positions in derivatives of the underlying security (AVY) in the form of stock options. The firm currently holds call options representing 6,100 of underlying shares valued at $1,053,348 USD and put options representing 4,700 of underlying shares valued at $811,596 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:AVY / Avery Dennison Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F AVERY DENNISON COM 053611109 222,496 205,274 1,191.93 38,421 1,126.69 0.0055
2026-02-17 2025-12-31 13F AVERY DENNISON COM 053611109 17,222 -74,057 -81.13 3,132 -78.84 0.0005
2025-11-14 2025-09-30 13F AVERY DENNISON COM 053611109 91,279 36,586 66.89 14,803 54.25 0.0023
2025-08-14 2025-06-30 13F AVERY DENNISON COM 053611109 54,693 -78,160 -58.83 9,597 -59.41 0.0017
2025-05-15 2025-03-31 13F AVERY DENNISON COM 053611109 132,853 2,478 1.90 23,644 -3.09 0.0045
2025-02-14 2024-12-31 13F AVERY DENNISON COM 053611109 130,375 27,727 27.01 24,397 7.67 0.0042
2024-11-14 2024-09-30 13F AVERY DENNISON COM 053611109 102,648 21,541 26.56 22,661 27.78 0.0044
2024-08-14 2024-06-30 13F AVERY DENNISON COM 053611109 81,107 9,024 12.52 17,734 10.20 0.0036
2024-05-15 2024-03-31 13F AVERY DENNISON COM 053611109 72,083 56,536 363.65 16,093 412.16 0.0031
2024-02-14 2023-12-31 13F AVERY DENNISON COM 053611109 15,547 -33,318 -68.18 3,143 -64.80 0.0006
2023-11-14 2023-09-30 13F AVERY DENNISON COM 053611109 48,865 -31,124 -38.91 8,926 -35.05 0.0019
2023-08-14 2023-06-30 13F AVERY DENNISON COM 053611109 79,989 35,942 81.60 13,742 74.37 0.0028
2023-05-15 2023-03-31 13F AVERY DENNISON COM 053611109 44,047 208 0.47 7,881 -0.67 0.0017
2023-02-14 2022-12-31 13F AVERY DENNISON COM 053611109 43,839 -148,378 -77.19 7,935 -74.63 0.0019
2022-11-14 2022-09-30 13F AVERY DENNISON COM 053611109 192,217 70,257 57.61 31,274 58.41 0.0071
2022-08-15 2022-06-30 13F AVERY DENNISON COM 053611109 121,960 -248,996 -67.12 19,742 -69.41 0.0051
2022-05-16 2022-03-31 13F AVERY DENNISON COM 053611109 370,956 -63,807 -14.68 64,535 -31.46 0.0133
2022-02-14 2021-12-31 13F AVERY DENNISON COM 053611109 434,763 354,956 444.77 94,156 469.37 0.0192
2021-11-15 2021-09-30 13F AVERY DENNISON Cmn 053611109 79,807 -189,682 -70.39 16,537 -70.81 0.0034
2021-08-16 2021-06-30 13F AVERY DENNISON COM 053611109 269,489 37,822 16.33 56,658 33.17 0.0127
2021-05-21 2021-03-31 13F/A-1 AVERY DENNISON COM 053611109 231,667 -314,832 -57.61 42,545 -49.81 0.0104
2021-05-17 2021-03-31 13F AVERY DENNISON COM 053611109 231,667 -314,832 42,545 0.0104
2021-02-16 2020-12-31 13F AVERY DENNISON COM 053611109 546,499 531,731 3,600.56 84,767 4,389.78 0.0220
2020-11-16 2020-09-30 13F AVERY DENNISON COM 053611109 14,768 -71,315 -82.84 1,888 -80.78 0.0005
2020-08-14 2020-06-30 13F AVERY DENNISON Cmn 053611109 86,083 68,261 383.02 9,822 440.86 0.0035
2020-05-15 2020-03-31 13F AVERY DENNISON Cmn 053611109 17,822 -20,879 -53.95 1,816 -64.13 0.0008
2020-02-14 2019-12-31 13F AVERY DENNISON Cmn 053611109 38,701 -58,828 -60.32 5,063 -54.29 0.0022
2019-11-14 2019-09-30 13F AVERY DENNISON Cmn 053611109 97,529 -29,032 -22.94 11,077 -24.34 0.0052
2019-08-14 2019-06-30 13F AVERY DENNISON Cmn 053611109 126,561 -603,927 -82.67 14,641 -82.26 0.0067
2019-05-15 2019-03-31 13F AVERY DENNISON Cmn 053611109 730,488 -536,886 -42.36 82,545 -27.50 0.0411
2019-02-14 2018-12-31 13F AVERY DENNISON Cmn 053611109 1,267,374 241,804 23.58 113,848 2.45 0.0624
2018-11-13 2018-09-30 13F AVERY DENNISON Cmn 053611109 1,025,570 779,288 316.42 111,121 341.92 0.0498
2018-08-14 2018-06-30 13F/A-1 AVERY DENNISON Cmn 053611109 246,282 193,415 365.85 25,145 347.66 0.0124
2018-08-10 2018-06-30 13F AVERY DENNISON Cmn 053611109 246,282 193,415 25,145
2018-05-14 2018-03-31 13F/A-1 AVERY DENNISON Cmn 053611109 52,867 -39,982 -43.06 5,617 -47.33 0.0031
2018-05-11 2018-03-31 13F AVERY DENNISON Cmn 053611109 52,867 -39,982 5,617
2018-02-09 2017-12-31 13F AVERY DENNISON Cmn 053611109 92,849 -437,162 -82.48 10,665 -79.54 0.0065
2017-11-09 2017-09-30 13F AVERY DENNISON Cmn 053611109 530,011 442,252 503.94 52,122 572.11 0.0400
2017-08-11 2017-06-30 13F AVERY DENNISON Cmn 053611109 87,759 -477,820 -84.48 7,755 -82.99 0.0066
2017-05-12 2017-03-31 13F AVERY DENNISON Cmn 053611109 565,579 481,748 574.67 45,585 674.33 0.0417
2017-02-10 2016-12-31 13F AVERY DENNISON Cmn 053611109 83,831 73,434 706.30 5,887 627.69 0.0059
2017-01-31 2016-09-30 13F/A-1 AVERY DENNISON Cmn 053611109 10,397 5,041 94.12 809 102.25 0.0008
2016-11-10 2016-09-30 13F AVERY DENNISON Cmn 053611109 10,397 809
2017-01-31 2016-06-30 13F/A-1 AVERY DENNISON Cmn 053611109 5,356 -67,448 -92.64 400 -92.38 0.0004
2016-08-12 2016-06-30 13F AVERY DENNISON Cmn 053611109 5,356 400
2017-01-31 2016-03-31 13F/A-1 AVERY DENNISON Cmn 053611109 72,804 54,796 304.29 5,250 365.43 0.0066
2016-05-13 2016-03-31 13F AVERY DENNISON Cmn 053611109 72,804 5,250
2017-01-31 2015-12-31 13F/A-1 AVERY DENNISON Cmn 053611109 18,008 -24,733 -57.87 1,128 -53.35 0.0012
2016-02-12 2015-12-31 13F AVERY DENNISON Cmn 053611109 18,008 1,128
2015-11-16 2015-09-30 13F AVERY DENNISON Cmn 053611109 42,741 -91,716 -68.21 2,418 -70.49 0.0023
2015-08-14 2015-06-30 13F AVERY DENNISON Cmn 053611109 134,457 129,982 2,904.63 8,194 3,357.38 0.0072
2015-05-15 2015-03-31 13F AVERY DENNISON Cmn 053611109 4,475 -52,385 -92.13 237 -91.97 0.0003
2015-02-17 2014-12-31 13F AVERY DENNISON Cmn 053611109 56,860 -28,878 -33.68 2,950 -22.94 0.0036
2014-11-14 2014-09-30 13F AVERY DENNISON Cmn 053611109 85,738 -93,922 -52.28 3,828 -58.43 0.0048
2014-08-14 2014-06-30 13F AVERY DENNISON Cmn 053611109 179,660 -39,924 -18.18 9,208 -17.25 0.0124
2014-05-15 2014-03-31 13F AVERY DENNISON Cmn 053611109 219,584 109,491 99.45 11,127 101.39 0.0153
2014-02-14 2013-12-31 13F AVERY DENNISON Cmn 053611109 110,093 18,453 20.14 5,525 38.54 0.0072
2013-11-14 2013-09-30 13F AVERY DENNISON Cmn 053611109 91,640 78,964 622.94 3,988 635.79 0.0061
2013-08-14 2013-06-30 13F AVERY DENNISON Cmn 053611109 12,676 12,676 542 0.0009
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F AVERY DENNISON COM Call 6,100 -52.34 1,053 -54.77 n/a n/a n/a
2026-02-17 2025-12-31 13F AVERY DENNISON COM Call 12,800 77.78 2,328 99.49 n/a n/a n/a
2025-11-14 2025-09-30 13F AVERY DENNISON COM Call 7,200 -66.67 1,168 -69.21 n/a n/a n/a
2025-08-14 2025-06-30 13F AVERY DENNISON COM Call 21,600 38.46 3,790 36.53 n/a n/a n/a
2025-05-15 2025-03-31 13F AVERY DENNISON COM Call 15,600 -50.79 2,776 -53.20 n/a n/a n/a
2025-02-14 2024-12-31 13F AVERY DENNISON COM Call 31,700 -4.80 5,932 -19.30 n/a n/a n/a
2024-11-14 2024-09-30 13F AVERY DENNISON COM Call 33,300 -1.19 7,351 -0.23 n/a n/a n/a
2024-08-14 2024-06-30 13F AVERY DENNISON COM Call 33,700 49.12 7,369 46.05 n/a n/a n/a
2024-05-15 2024-03-31 13F AVERY DENNISON COM Call 22,600 24.18 5,045 37.13 n/a n/a n/a
2024-02-14 2023-12-31 13F AVERY DENNISON COM Call 18,200 43.31 3,679 58.65 n/a n/a n/a
2023-11-14 2023-09-30 13F AVERY DENNISON COM Call 12,700 284.85 2,320 309.72 n/a n/a n/a
2023-08-14 2023-06-30 13F AVERY DENNISON COM Call 3,300 -49.23 567 -51.33 n/a n/a n/a
2023-05-15 2023-03-31 13F AVERY DENNISON COM Call 6,500 -12.16 1,163 -13.14 n/a n/a n/a
2023-02-14 2022-12-31 13F AVERY DENNISON COM Call 7,400 10.45 1,339 22.84 n/a n/a n/a
2022-11-14 2022-09-30 13F AVERY DENNISON COM Call 6,700 -17.28 1,090 -16.86 n/a n/a n/a
2022-08-15 2022-06-30 13F AVERY DENNISON COM Call 8,100 -85.69 1,311 -86.69 n/a n/a n/a
2022-05-16 2022-03-31 13F AVERY DENNISON COM Call 56,600 1,389.47 9,847 1,096.48 n/a n/a n/a
2022-02-14 2021-12-31 13F AVERY DENNISON COM Call 3,800 -77.25 823 -76.21 n/a n/a n/a
2021-11-15 2021-09-30 13F AVERY DENNISON Cmn Call 16,700 18.44 3,460 16.73 n/a n/a n/a
2021-08-16 2021-06-30 13F AVERY DENNISON COM Call 14,100 127.42 2,964 160.23 n/a n/a n/a
2021-05-21 2021-03-31 13F/A AVERY DENNISON COM Call 6,200 -6.06 1,139 11.23 n/a n/a n/a
2021-05-17 2021-03-31 13F AVERY DENNISON COM Call 6,200 1,139 n/a n/a n/a
2021-02-16 2020-12-31 13F AVERY DENNISON COM Call 6,600 -58.49 1,024 -49.63 n/a n/a n/a
2020-11-16 2020-09-30 13F AVERY DENNISON COM Call 15,900 -32.05 2,033 -23.86 n/a n/a n/a
2020-08-14 2020-06-30 13F AVERY DENNISON Cmn Call 23,400 -29.94 2,670 -21.52 n/a n/a n/a
2020-05-15 2020-03-31 13F AVERY DENNISON Cmn Call 33,400 333.77 3,402 237.84 n/a n/a n/a
2020-02-14 2019-12-31 13F AVERY DENNISON Cmn Call 7,700 -11.49 1,007 1.92 n/a n/a n/a
2019-11-14 2019-09-30 13F AVERY DENNISON Cmn Call 8,700 -44.94 988 -45.95 n/a n/a n/a
2019-08-14 2019-06-30 13F AVERY DENNISON Cmn Call 15,800 53.40 1,828 57.04 n/a n/a n/a
2019-05-15 2019-03-31 13F AVERY DENNISON Cmn Call 10,300 -18.25 1,164 2.83 n/a n/a n/a
2019-02-14 2018-12-31 13F AVERY DENNISON Cmn Call 12,600 -22.70 1,132 -35.90 n/a n/a n/a
2018-11-13 2018-09-30 13F AVERY DENNISON Cmn Call 16,300 -47.59 1,766 -44.38 n/a n/a n/a
2018-08-14 2018-06-30 13F/A AVERY DENNISON Cmn Call 31,100 0.00 3,175 -3.90 n/a n/a n/a
2018-08-10 2018-06-30 13F AVERY DENNISON Cmn Call 31,100 3,175 n/a n/a n/a
2018-05-14 2018-03-31 13F/A AVERY DENNISON Cmn Call 31,100 -5.47 3,304 -12.57 n/a n/a n/a
2018-05-11 2018-03-31 13F AVERY DENNISON Cmn Call 31,100 3,304 n/a n/a n/a
2018-02-09 2017-12-31 13F AVERY DENNISON Cmn Call 32,900 169.67 3,779 214.92 n/a n/a n/a
2017-11-09 2017-09-30 13F AVERY DENNISON Cmn Call 12,200 93.65 1,200 115.44 n/a n/a n/a
2017-08-11 2017-06-30 13F AVERY DENNISON Cmn Call 6,300 80.00 557 97.52 n/a n/a n/a
2017-05-12 2017-03-31 13F AVERY DENNISON Cmn Call 3,500 -42.62 282 -34.11 n/a n/a n/a
2017-02-10 2016-12-31 13F AVERY DENNISON Cmn Call 6,100 -14.08 428 -22.46 n/a n/a n/a
2017-01-31 2016-09-30 13F/A AVERY DENNISON Cmn Call 7,100 552 n/a n/a n/a
2016-11-10 2016-09-30 13F AVERY DENNISON Cmn Call 7,100 552 n/a n/a n/a
2016-08-12 2016-06-30 13F AVERY DENNISON Cmn Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-01-31 2016-03-31 13F/A AVERY DENNISON Cmn Call 13,300 68.35 959 93.74 n/a n/a n/a
2016-05-13 2016-03-31 13F AVERY DENNISON Cmn Call 13,300 959 n/a n/a n/a
2017-01-31 2015-12-31 13F/A AVERY DENNISON Cmn Call 7,900 -19.39 495 -10.65 n/a n/a n/a
2016-02-12 2015-12-31 13F AVERY DENNISON Cmn Call 7,900 495 n/a n/a n/a
2015-11-16 2015-09-30 13F AVERY DENNISON Cmn Call 9,800 -26.32 554 -31.69 n/a n/a n/a
2015-08-14 2015-06-30 13F AVERY DENNISON Cmn Call 13,300 98.51 811 129.10 n/a n/a n/a
2015-05-15 2015-03-31 13F AVERY DENNISON Cmn Call 6,700 24.07 354 26.43 n/a n/a n/a
2015-02-17 2014-12-31 13F AVERY DENNISON Cmn Call 5,400 1.89 280 18.14 n/a n/a n/a
2014-11-14 2014-09-30 13F AVERY DENNISON Cmn Call 5,300 -49.52 237 -55.95 n/a n/a n/a
2014-08-14 2014-06-30 13F AVERY DENNISON Cmn Call 10,500 25.00 538 26.29 n/a n/a n/a
2014-05-15 2014-03-31 13F AVERY DENNISON Cmn Call 8,400 223.08 426 227.69 n/a n/a n/a
2014-02-14 2013-12-31 13F AVERY DENNISON Cmn Call 2,600 -57.38 130 -50.94 n/a n/a n/a
2013-11-14 2013-09-30 13F AVERY DENNISON Cmn Call 6,100 74.29 265 76.67 n/a n/a n/a
2013-08-14 2013-06-30 13F AVERY DENNISON Cmn Call 3,500 150 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-15 2026-03-31 13F AVERY DENNISON COM Put 4,700 0.00 812 -5.04 n/a n/a n/a
2026-02-17 2025-12-31 13F AVERY DENNISON COM Put 4,700 30.56 855 46.48 n/a n/a n/a
2025-11-14 2025-09-30 13F AVERY DENNISON COM Put 3,600 -53.25 584 -56.85 n/a n/a n/a
2025-08-14 2025-06-30 13F AVERY DENNISON COM Put 7,700 18.46 1,351 16.87 n/a n/a n/a
2025-05-15 2025-03-31 13F AVERY DENNISON COM Put 6,500 -75.38 1,157 -76.60 n/a n/a n/a
2025-02-14 2024-12-31 13F AVERY DENNISON COM Put 26,400 52.60 4,940 29.35 n/a n/a n/a
2024-11-14 2024-09-30 13F AVERY DENNISON COM Put 17,300 620.83 3,819 628.82 n/a n/a n/a
2024-08-14 2024-06-30 13F AVERY DENNISON COM Put 2,400 -68.83 525 -69.52 n/a n/a n/a
2024-05-15 2024-03-31 13F AVERY DENNISON COM Put 7,700 -97.42 1,719 -97.15 n/a n/a n/a
2024-02-14 2023-12-31 13F AVERY DENNISON COM Put 298,400 5,868.00 60,325 6,507.23 n/a n/a n/a
2023-11-14 2023-09-30 13F AVERY DENNISON COM Put 5,000 6.38 913 13.14 n/a n/a n/a
2023-08-14 2023-06-30 13F AVERY DENNISON COM Put 4,700 -17.54 807 -20.80 n/a n/a n/a
2023-05-15 2023-03-31 13F AVERY DENNISON COM Put 5,700 -5.00 1,020 -6.17 n/a n/a n/a
2023-02-14 2022-12-31 13F AVERY DENNISON COM Put 6,000 -92.35 1,086 -91.49 n/a n/a n/a
2022-11-14 2022-09-30 13F AVERY DENNISON COM Put 78,400 460.00 12,756 462.93 n/a n/a n/a
2022-08-15 2022-06-30 13F AVERY DENNISON COM Put 14,000 -6.04 2,266 -12.58 n/a n/a n/a
2022-05-16 2022-03-31 13F AVERY DENNISON COM Put 14,900 210.42 2,592 149.23 n/a n/a n/a
2022-02-14 2021-12-31 13F AVERY DENNISON COM Put 4,800 41.18 1,040 47.52 n/a n/a n/a
2021-11-15 2021-09-30 13F AVERY DENNISON Cmn Put 3,400 -75.36 705 -75.70 n/a n/a n/a
2021-08-16 2021-06-30 13F AVERY DENNISON COM Put 13,800 22.12 2,901 39.81 n/a n/a n/a
2021-05-21 2021-03-31 13F/A AVERY DENNISON COM Put 11,300 -64.24 2,075 -57.66 n/a n/a n/a
2021-05-17 2021-03-31 13F AVERY DENNISON COM Put 11,300 2,075 n/a n/a n/a
2021-02-16 2020-12-31 13F AVERY DENNISON COM Put 31,600 1,028.57 4,901 1,268.99 n/a n/a n/a
2020-11-16 2020-09-30 13F AVERY DENNISON COM Put 2,800 -63.16 358 -58.71 n/a n/a n/a
2020-08-14 2020-06-30 13F AVERY DENNISON Cmn Put 7,600 15.15 867 29.02 n/a n/a n/a
2020-05-15 2020-03-31 13F AVERY DENNISON Cmn Put 6,600 69.23 672 31.76 n/a n/a n/a
2020-02-14 2019-12-31 13F AVERY DENNISON Cmn Put 3,900 50.00 510 72.88 n/a n/a n/a
2019-11-14 2019-09-30 13F AVERY DENNISON Cmn Put 2,600 -77.39 295 -77.82 n/a n/a n/a
2019-08-14 2019-06-30 13F AVERY DENNISON Cmn Put 11,500 55.41 1,330 59.09 n/a n/a n/a
2019-05-15 2019-03-31 13F AVERY DENNISON Cmn Put 7,400 -17.78 836 3.47 n/a n/a n/a
2019-02-14 2018-12-31 13F AVERY DENNISON Cmn Put 9,000 -68.09 808 -73.55 n/a n/a n/a
2018-11-13 2018-09-30 13F AVERY DENNISON Cmn Put 28,200 -14.55 3,055 -9.32 n/a n/a n/a
2018-08-14 2018-06-30 13F/A AVERY DENNISON Cmn Put 33,000 -31.68 3,369 -34.35 n/a n/a n/a
2018-08-10 2018-06-30 13F AVERY DENNISON Cmn Put 33,000 3,369 n/a n/a n/a
2018-05-14 2018-03-31 13F/A AVERY DENNISON Cmn Put 48,300 -5.85 5,132 -12.90 n/a n/a n/a
2018-05-11 2018-03-31 13F AVERY DENNISON Cmn Put 48,300 5,132 n/a n/a n/a
2018-02-09 2017-12-31 13F AVERY DENNISON Cmn Put 51,300 203.55 5,892 254.51 n/a n/a n/a
2017-11-09 2017-09-30 13F AVERY DENNISON Cmn Put 16,900 134.72 1,662 161.32 n/a n/a n/a
2017-08-11 2017-06-30 13F AVERY DENNISON Cmn Put 7,200 636 n/a n/a n/a
2017-05-12 2017-03-31 13F AVERY DENNISON Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-02-10 2016-12-31 13F AVERY DENNISON Cmn Put 8,800 618 n/a n/a n/a
2016-11-10 2016-09-30 13F AVERY DENNISON Cmn Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-01-31 2016-06-30 13F/A AVERY DENNISON Cmn Put 9,600 200.00 718 210.82 n/a n/a n/a
2016-08-12 2016-06-30 13F AVERY DENNISON Cmn Put 9,600 718 n/a n/a n/a
2017-01-31 2016-03-31 13F/A AVERY DENNISON Cmn Put 3,200 28.00 231 47.13 n/a n/a n/a
2016-05-13 2016-03-31 13F AVERY DENNISON Cmn Put 3,200 231 n/a n/a n/a
2017-01-31 2015-12-31 13F/A AVERY DENNISON Cmn Put 2,500 -86.19 157 -84.67 n/a n/a n/a
2016-02-12 2015-12-31 13F AVERY DENNISON Cmn Put 2,500 157 n/a n/a n/a
2015-11-16 2015-09-30 13F AVERY DENNISON Cmn Put 18,100 -32.96 1,024 -37.75 n/a n/a n/a
2015-08-14 2015-06-30 13F AVERY DENNISON Cmn Put 27,000 -24.16 1,645 -12.69 n/a n/a n/a
2015-05-15 2015-03-31 13F AVERY DENNISON Cmn Put 35,600 94.54 1,884 98.52 n/a n/a n/a
2015-02-17 2014-12-31 13F AVERY DENNISON Cmn Put 18,300 471.88 949 563.64 n/a n/a n/a
2014-11-14 2014-09-30 13F AVERY DENNISON Cmn Put 3,200 77.78 143 55.43 n/a n/a n/a
2014-08-14 2014-06-30 13F AVERY DENNISON Cmn Put 1,800 -47.06 92 -46.51 n/a n/a n/a
2014-05-15 2014-03-31 13F AVERY DENNISON Cmn Put 3,400 -50.72 172 -50.29 n/a n/a n/a
2014-02-14 2013-12-31 13F AVERY DENNISON Cmn Put 6,900 -19.77 346 -7.49 n/a n/a n/a
2013-11-14 2013-09-30 13F AVERY DENNISON Cmn Put 8,600 40.98 374 43.30 n/a n/a n/a
2013-08-14 2013-06-30 13F AVERY DENNISON Cmn Put 6,100 261 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.