Ball Corporation
MX ˙ BMV
SecurityMX:BALL / Ball Corporation
InstitutionFirst Merchants Corp
Latest Disclosed Ownership71,209 shares
Latest Disclosed Value $ 4,209,164
First Merchants Corp reports 5.82% decrease in ownership of BALL / Ball Corporation

On April 16, 2026 - First Merchants Corp filed a 13F-HR form disclosing ownership of 71,209 shares of Ball Corporation (MX:BALL) valued at $4,209,164 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 12, 2026 disclosing 75,609 shares of Ball Corporation. This represents a change in shares of -5.82% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-16 2026-03-31 13F BALL CORP, COMMON Equities 058498106 71,209 -4,400 -5.82 4,209 5.09 0.1563
2026-01-12 2025-12-31 13F BALL CORP, COMMON Equities 058498106 75,609 42,134 125.87 4,005 137.40 0.1483
2025-10-22 2025-09-30 13F BALL CORP, COMMON Equities 058498106 33,475 -2,143 -6.02 1,688 -15.52 0.0636
2025-07-23 2025-06-30 13F BALL CORP, COMMON Equities 058498106 35,618 -7,140 -16.70 1,998 -10.29 0.0773
2025-04-24 2025-03-31 13F BALL CORP, COMMON Equities 058498106 42,758 -576,447 -93.09 2,226 -93.48 0.0888
2025-01-30 2024-12-31 13F BALL CORP, COMMON Equities 058498106 619,205 576,078 1,335.77 34,137 1,065.85 1.3115
2024-10-24 2024-09-30 13F BALL CORP, COMMON Equities 058498106 43,127 -4,203 -8.88 2,929 3.10 0.1118
2024-07-25 2024-06-30 13F BALL CORP, COMMON Equities 058498106 47,330 5,481 13.10 2,841 0.78 0.1143
2024-04-25 2024-03-31 13F BALL CORP COM COMMON STOCK 058498106 41,849 1,000 2.45 2,819 19.97 0.2120
2024-01-25 2023-12-31 13F BALL CORP COM COMMON STOCK 058498106 40,849 -855 -2.05 2,350 13.20 0.1925
2023-10-26 2023-09-30 13F BALL CORP COM COMMON STOCK 058498106 41,704 -4,667 -10.06 2,076 -23.09 0.1850
2023-07-25 2023-06-30 13F BALL CORP COM COMMON STOCK 058498106 46,371 -977 -2.06 2,699 3.41 0.2282
2023-04-25 2023-03-31 13F BALL CORP COM COMMON STOCK 058498106 47,348 895 1.93 2,609 9.85 0.2324
2023-01-26 2022-12-31 13F BALL CORP COM COMMON STOCK 058498106 46,453 -839 -1.77 2,375 3.94 0.2176
2022-10-25 2022-09-30 13F BALL CORP COM COMMON STOCK 058498106 47,292 4,800 11.30 2,285 -21.80 0.2288
2022-07-26 2022-06-30 13F BALL CORP COM COMMON STOCK 058498106 42,492 3,028 7.67 2,922 -17.74 0.2888
2022-04-26 2022-03-31 13F BALL CORP COM COMMON STOCK 058498106 39,464 -976 -2.41 3,552 -8.76 0.2907
2022-01-27 2021-12-31 13F BALL CORP COM COMMON STOCK 058498106 40,440 -3,803,319 -98.95 3,893 -98.87 0.3006
2021-10-26 2021-09-30 13F BALL CORP COM COMMON STOCK 058498106 3,843,759 -2,241 -0.06 345,823 10.98 22.0164
2021-07-26 2021-06-30 13F BALL CORP COM COMMON STOCK 058498106 3,846,000 -259 -0.01 311,603 -4.40 20.2552
2021-04-22 2021-03-31 13F BALL CORP COM COMMON STOCK 058498106 3,846,259 -876 -0.02 325,932 -9.08 21.7124
2021-01-28 2020-12-31 13F BALL CORP COM COMMON STOCK 058498106 3,847,135 -193,353 -4.79 358,476 6.74 24.6959
2020-10-28 2020-09-30 13F BALL CORP COM COMMON STOCK 058498106 4,040,488 8,200 0.20 335,845 19.86 25.5827
2020-07-23 2020-06-30 13F BALL CORP COM COMMON STOCK 058498106 4,032,288 3,984,064 8,261.58 280,204 8,886.66 23.6368
2020-04-23 2020-03-31 13F BALL CORP COM COMMON STOCK 058498106 48,224 0 0.00 3,118 -0.03 0.4035
2020-01-30 2019-12-31 13F BALL CORP COM COMMON STOCK 058498106 48,224 -3,763 -7.24 3,119 -17.60 0.3193
2019-10-24 2019-09-30 13F BALL CORP COM COMMON STOCK 058498106 51,987 -2,850 -5.20 3,785 -1.38 0.4023
2019-07-25 2019-06-30 13F BALL CORP COM COMMON STOCK 058498106 54,837 -1,411 -2.51 3,838 17.91 0.6107
2019-04-25 2019-03-31 13F BALL CORP COM COMMON STOCK 058498106 56,248 1,040 1.88 3,255 28.25 0.5256
2019-01-31 2018-12-31 13F BALL CORP COM COMMON STOCK 058498106 55,208 -486 -0.87 2,538 3.63 0.4871
2018-10-24 2018-09-30 13F BALL CORP COM COMMON STOCK 058498106 55,694 -300 -0.54 2,449 23.07 0.4015
2018-07-26 2018-06-30 13F BALL CORP COM COMMON STOCK 058498106 55,994 -30 -0.05 1,990 -10.52 0.3463
2018-04-26 2018-03-31 13F BALL CORP COM COMMON STOCK 058498106 56,024 -2,650 -4.52 2,224 0.18 0.3734
2018-01-30 2017-12-31 13F BALL CORP COM COMMON STOCK 058498106 58,674 -2,806 -4.56 2,220 -12.53 0.3785
2017-10-31 2017-09-30 13F BALL CORP COM COMMON STOCK 058498106 61,480 -1,700 -2.69 2,538 -4.80 0.4384
2017-07-27 2017-06-30 13F BALL CORP COM COMMON STOCK 058498106 63,180 30,290 92.09 2,666 9.13 0.7366
2017-04-27 2017-03-31 13F BALL CORP COM COMMON STOCK 058498106 32,890 -1,300 -3.80 2,443 -4.79 0.6805
2017-01-26 2016-12-31 13F BALL CORP COM COMMON STOCK 058498106 34,190 -300 -0.87 2,566 -9.23 0.7600
2016-10-25 2016-09-30 13F BALL CORP COM COMMON STOCK 058498106 34,490 -4,843 -12.31 2,827 -0.56 0.9063
2016-07-26 2016-06-30 13F BALL CORP COM COMMON STOCK 058498106 39,333 1,358 3.58 2,843 4.99 0.9373
2016-04-26 2016-03-31 13F BALL CORP COM COMMON STOCK 058498106 37,975 -1,688 -4.26 2,708 -6.10 0.9594
2016-02-01 2015-12-31 13F BALL CORP COM COMMON STOCK 058498106 39,663 -1,112 -2.73 2,884 13.72 1.0170
2015-10-22 2015-09-30 13F BALL CORP COM COMMON STOCK 058498106 40,775 -1,450 -3.43 2,536 -14.38 0.9056
2015-07-23 2015-06-30 13F BALL CORP COM COMMON STOCK 058498106 42,225 -1,380 -3.16 2,962 -3.83 0.9252
2015-04-27 2015-03-31 13F BALL CORP COM COMMON STOCK 058498106 43,605 43,605 0.00 3,080 0.9506
2015-01-27 2014-12-31 13F BALL CORP COM COMMON STOCK 058498106 0 -45,900 -100.00 0 -100.00
2014-10-23 2014-09-30 13F BALL CORP COM COMMON STOCK 058498106 45,900 -1,759 -3.69 2,904 -2.78 0.9278
2014-07-24 2014-06-30 13F BALL CORP COM COMMON STOCK 058498106 47,659 -11,156 -18.97 2,987 -7.35 0.9309
2014-04-29 2014-03-31 13F BALL CORP COM COMMON STOCK 058498106 58,815 9,500 19.26 3,224 26.58 1.0398
2014-01-31 2013-12-31 13F BALL CORP COM COMMON STOCK 058498106 49,315 -1,875 -3.66 2,547 10.88 0.8365
2013-10-25 2013-09-30 13F BALL CORP COM COMMON STOCK 058498106 51,190 -1,000 -1.92 2,297 5.95 0.7786
2013-07-23 2013-06-30 13F BALL CORP COM COMMON STOCK 058498106 52,190 52,190 2,168 0.7697
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.