Ball Corporation
MX ˙ BMV
SecurityMX:BALL / Ball Corporation
InstitutionHighTower Advisors, LLC
Latest Disclosed Ownership19,442 shares
Latest Disclosed Value $ 1,149,197
HighTower Advisors, LLC ownership in BALL / Ball Corporation

On May 5, 2026 - HighTower Advisors, LLC filed a 13F-HR form disclosing ownership of 19,442 shares of Ball Corporation (MX:BALL) valued at $1,149,197 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 13,749 shares of Ball Corporation. This represents a change in shares of 41.41% during the quarter.

HighTower Advisors, LLC has a history of taking positions in derivatives of the underlying security (BALL) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:BALL / Ball Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F BALL COM 058498106 19,442 5,693 41.41 1,149 57.83 0.0012
2026-02-06 2025-12-31 13F BALL COM 058498106 13,749 -3,157 -18.67 728 -14.55 0.0008
2025-11-07 2025-09-30 13F BALL COM 058498106 16,906 -5,813 -25.59 852 -33.12 0.0010
2025-08-11 2025-06-30 13F BALL COM 058498106 22,719 4,753 26.46 1,274 36.26 0.0016
2025-05-13 2025-03-31 13F BALL COM 058498106 17,966 -13,404 -42.73 935 -45.92 0.0013
2025-02-07 2024-12-31 13F BALL COM 058498106 31,370 -2,704 -7.94 1,729 -25.22 0.0024
2024-11-14 2024-09-30 13F BALL COM 058498106 34,074 -5,942 -14.85 2,312 -3.67 0.0033
2024-08-13 2024-06-30 13F BALL COM 058498106 40,016 -3,456 -7.95 2,400 -17.72 0.0037
2024-05-06 2024-03-31 13F BALL COM 058498106 43,472 -4,116 -8.65 2,917 5.92 0.0047
2024-02-12 2023-12-31 13F BALL COM 058498106 47,588 -9,078 -16.02 2,754 -2.24 0.0046
2023-11-08 2023-09-30 13F BALL COM 058498106 56,666 1,510 2.74 2,817 -12.62 0.0053
2023-08-14 2023-06-30 13F BALL COM 058498106 55,156 -946 -1.69 3,224 4.03 0.0063
2023-05-12 2023-03-31 13F BALL COM 058498106 56,102 893 1.62 3,099 9.66 0.0068
2023-02-09 2022-12-31 13F BALL COM 058498106 55,209 4,225 8.29 2,826 14.97 0.0065
2022-11-09 2022-09-30 13F BALL COM 058498106 50,984 -2,044 -3.85 2,458 -32.53 0.0066
2022-08-10 2022-06-30 13F BALL COM 058498106 53,028 -8,427 -13.71 3,643 -34.30 0.0094
2022-05-12 2022-03-31 13F BALL COM 058498106 61,455 241 0.39 5,545 -5.86 0.0124
2022-02-10 2021-12-31 13F BALL COM 058498106 61,214 3,963 6.92 5,890 14.59 0.0129
2021-11-12 2021-09-30 13F BALL COM 058498106 57,251 8,511 17.46 5,140 30.26 0.0138
2021-08-06 2021-06-30 13F BALL COM 058498106 48,740 2,093 4.49 3,946 -0.05 0.0114
2021-05-10 2021-03-31 13F BALL COM 058498106 46,647 -290 -0.62 3,948 -9.80 0.0125
2021-02-10 2020-12-31 13F BALL COM 058498106 46,937 3,720 8.61 4,377 21.92 0.0182
2020-11-13 2020-09-30 13F BALL COM 058498106 43,217 10,371 31.57 3,590 57.32 0.0173
2020-08-10 2020-06-30 13F BALL COM 058498106 32,846 -21,149 -39.17 2,282 -34.63 0.0125
2020-05-21 2020-03-31 13F BALL COM 058498106 53,995 53,995 3,491 0.0226
2020-02-14 2019-12-31 13F BALL COM 058498106 0 -33,166 -100.00 0 -100.00
2019-11-12 2019-09-30 13F BALL COM 058498106 33,166 -497 -1.48 2,414 2.51 0.0131
2019-08-13 2019-06-30 13F BALL COM 058498106 33,663 -1,013 -2.92 2,355 17.51 0.0140
2019-05-15 2019-03-31 13F BALL COM 058498106 34,676 -11,681 -25.20 2,004 -6.09 0.0134
2019-02-14 2018-12-31 13F BALL COM 058498106 46,357 8,826 23.52 2,134 29.10 0.0164
2018-11-09 2018-09-30 13F BALL COM 058498106 37,531 -217 -0.57 1,653 23.27 0.0119
2018-08-14 2018-06-30 13F BALL COM 058498106 37,748 -488 -1.28 1,341 -11.72 0.0105
2018-05-15 2018-03-31 13F BALL COM 058498106 38,236 2,041 5.64 1,519 10.80 0.0127
2018-02-14 2017-12-31 13F BALL COM 058498106 36,195 752 2.12 1,371 -6.35 0.0113
2017-11-14 2017-09-30 13F BALL COM 058498106 35,443 -1,141 -3.12 1,464 -5.12 0.0125
2017-09-22 2017-06-30 13F/A-1 BALL COM 058498106 36,584 22,383 157.62 1,543 46.26 0.0138
2017-08-14 2017-06-30 13F BALL COM 058498106 36,584 22,383 1,543
2017-05-15 2017-03-31 13F BALL COM 058498106 14,201 109 0.77 1,055 -0.28 0.0101
2017-02-10 2016-12-31 13F BALL COM 058498106 14,092 2,474 21.29 1,058 11.25 0.0115
2016-11-14 2016-09-30 13F BALL COM 058498106 11,618 7,015 152.40 951 184.73 0.0110
2016-08-11 2016-06-30 13F BALL COM 058498106 4,603 -2,622 -36.29 334 -35.02 0.0042
2016-05-16 2016-03-31 13F BALL COM 058498106 7,225 -53 -0.73 514 -3.02 0.0017
2016-05-18 2015-12-31 13F/A-1 BALL COM 058498106 7,278 -423 -5.49 530 10.42 0.0063
2016-02-12 2015-12-31 13F BALL COM 058498106 7,278 530
2015-11-16 2015-09-30 13F BALL COM 058498106 7,701 7,701 0.00 480 0.0064
2015-08-11 2015-06-30 13F BALL COM 058498106 0 -4,902 -100.00 0 -100.00
2015-05-15 2015-03-31 13F BALL COM 058498106 4,902 -2,395 -32.82 346 -30.38 0.0051
2015-02-17 2014-12-31 13F BALL COM 058498106 7,297 -16,926 -69.88 497 -67.58 0.0076
2014-11-14 2014-09-30 13F BALL COM 058498106 24,223 -708 -2.84 1,533 -1.92 0.0259
2014-08-13 2014-06-30 13F BALL COM 058498106 24,931 12,704 103.90 1,563 133.28 0.0271
2014-05-15 2014-03-31 13F BALL COM 058498106 12,227 8,300 211.36 670 230.05 0.0131
2014-02-14 2013-12-31 13F BALL COM 058498106 3,927 -24,002 -85.94 203 -83.67 0.0042
2013-11-15 2013-09-30 13F BALL COM 058498106 27,929 -819 -2.85 1,243 4.10 0.0311
2013-08-14 2013-06-30 13F BALL COM 058498106 28,748 28,748 1,194 0.0325
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2016-05-16 2016-03-31 13F BALL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-05-18 2015-12-31 13F/A BALL COM Call 1,000 4 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2023-02-09 2022-12-31 13F BALL COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-11-09 2022-09-30 13F BALL COM Put 10 19 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.