Ball Corporation
MX ˙ BMV
SecurityMX:BALL / Ball Corporation
InstitutionPnc Financial Services Group, Inc.
Latest Disclosed Ownership498,358 shares
Latest Disclosed Value $ 29,457,921
Pnc Financial Services Group, Inc. reports 13.05% decrease in ownership of BALL / Ball Corporation

On May 8, 2026 - Pnc Financial Services Group, Inc. filed a 13F-HR form disclosing ownership of 498,358 shares of Ball Corporation (MX:BALL) valued at $29,457,921 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 6, 2026 disclosing 573,164 shares of Ball Corporation. This represents a change in shares of -13.05% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-08 2026-03-31 13F BALL COM 058498106 498,358 -74,806 -13.05 29,458 -2.97 0.0028
2026-02-06 2025-12-31 13F BALL COM 058498106 573,164 416,950 266.91 30,361 285.47 0.0166
2025-11-07 2025-09-30 13F BALL COM 058498106 156,214 -7,206 -4.41 7,876 -14.07 0.0048
2025-08-08 2025-06-30 13F BALL COM 058498106 163,420 10,758 7.05 9,166 15.31 0.0059
2025-05-09 2025-03-31 13F BALL COM 058498106 152,662 694 0.46 7,949 -5.11 0.0042
2025-02-07 2024-12-31 13F BALL COM 058498106 151,968 -3,275 -2.11 8,378 -20.54 0.0056
2024-11-08 2024-09-30 13F BALL COM 058498106 155,243 2,680 1.76 10,543 15.14 0.0067
2024-08-09 2024-06-30 13F BALL COM 058498106 152,563 1,884 1.25 9,157 -9.78 0.0061
2024-05-10 2024-03-31 13F BALL COM 058498106 150,679 6,080 4.20 10,150 22.03 0.0071
2024-03-22 2023-12-31 13F/A-1 BALL COM 058498106 144,599 -13,132 -8.33 8,317 5.94 0.0065
2024-02-09 2023-12-31 13F BALL COM 058498106 144,599 -13,132 8,317 0.0065
2023-11-13 2023-09-30 13F BALL COM 058498106 157,731 -6,411 -3.91 7,852 -17.82 0.0067
2023-08-11 2023-06-30 13F BALL COM 058498106 164,142 145 0.09 9,555 5.72 0.0081
2023-05-15 2023-03-31 13F BALL COM 058498106 163,997 -3,200 -1.91 9,038 5.70 0.0079
2023-02-10 2022-12-31 13F BALL COM 058498106 167,197 -7,131 -4.09 8,550 1.48 0.0082
2022-11-10 2022-09-30 13F BALL COM 058498106 174,328 984 0.57 8,425 -29.33 0.0088
2022-08-12 2022-06-30 13F BALL COM 058498106 173,344 -2,943 -1.67 11,921 -24.86 0.0117
2022-05-12 2022-03-31 13F BALL COM 058498106 176,287 1,712 0.98 15,865 -5.60 0.0139
2022-02-11 2021-12-31 13F BALL Common Stock 058498106 174,575 -866 -0.49 16,806 6.47 0.0139
2021-11-05 2021-09-30 13F BALL Common Stock 058498106 175,441 751 0.43 15,784 11.53 0.0146
2021-08-06 2021-06-30 13F BALL Common Stock 058498106 174,690 5,713 3.38 14,152 -1.17 0.0128
2021-05-07 2021-03-31 13F BALL Common Stock 058498106 168,977 -3,481 -2.02 14,319 -10.88 0.0139
2021-02-12 2020-12-31 13F BALL Common Stock 058498106 172,458 -900 -0.52 16,068 11.50 0.0162
2020-11-06 2020-09-30 13F BALL Common Stock 058498106 173,358 -740 -0.43 14,411 19.13 0.0178
2020-08-28 2020-06-30 13F/A-1 BALL Common Stock 058498106 174,098 716 0.41 12,097 7.90 0.0161
2020-08-07 2020-06-30 13F BALL Common Stock 058498106 174,098 716 12,097 2,511.8018
2020-05-08 2020-03-31 13F BALL Common Stock 058498106 173,382 -1,358 -0.78 11,211 -0.79 0.0141
2020-02-07 2019-12-31 13F BALL Common Stock 058498106 174,740 -2,012 -1.14 11,300 -12.19 0.0111
2019-11-08 2019-09-30 13F BALL Common Stock 058498106 176,752 -18,273 -9.37 12,869 -5.71 0.0128
2019-08-09 2019-06-30 13F BALL Common Stock 058498106 195,025 -5,036 -2.52 13,649 17.91 0.0134
2019-05-10 2019-03-31 13F BALL Common Stock 058498106 200,061 2,724 1.38 11,576 27.59 0.0116
2019-02-08 2018-12-31 13F BALL Common Stock 058498106 197,337 -579 -0.29 9,073 4.22 0.0101
2018-11-09 2018-09-30 13F BALL Common Stock 058498106 197,916 861 0.44 8,706 24.26 0.0083
2018-08-10 2018-06-30 13F BALL Common Stock 058498106 197,055 -3,057 -1.53 7,006 -11.84 0.0069
2018-05-11 2018-03-31 13F BALL Common Stock 058498106 200,112 -18,091 -8.29 7,947 -3.78 0.0078
2018-02-09 2017-12-31 13F BALL Common Stock 058498106 218,203 -4,558 -2.05 8,259 -10.24 0.0080
2017-11-13 2017-09-30 13F BALL Common Stock 058498106 222,761 22,800 11.40 9,201 9.02 0.0096
2017-08-11 2017-06-30 13F BALL CORP 058498106 199,961 95,180 90.84 8,440 8.47 0.0091
2017-05-12 2017-03-31 13F BALL Common Stock 058498106 104,781 -2,054 -1.92 7,781 -2.99 0.0086
2017-02-10 2016-12-31 13F BALL Common Stock 058498106 106,835 -3,197 -2.91 8,021 -11.05 0.0091
2016-11-04 2016-09-30 13F BALL Common Stock 058498106 110,032 -6,864 -5.87 9,017 6.71 0.0105
2016-08-05 2016-06-30 13F BALL Common Stock 058498106 116,896 -12,165 -9.43 8,450 -8.15 0.0099
2016-05-06 2016-03-31 13F BALL Common Stock 058498106 129,061 -4,115 -3.09 9,200 -5.01 0.0107
2016-02-05 2015-12-31 13F BALL Common Stock 058498106 133,176 -3,632 -2.65 9,685 13.79 0.0114
2015-11-06 2015-09-30 13F BALL Common Stock 058498106 136,808 91 0.07 8,511 -11.28 0.0102
2015-08-05 2015-06-30 13F BALL Common Stock 058498106 136,717 -3,108 -2.22 9,593 -2.88 0.0107
2015-05-08 2015-03-31 13F BALL Common Stock 058498106 139,825 -8,945 -6.01 9,877 -2.61 0.0108
2015-02-06 2014-12-31 13F/A-1 BALL Common Stock 058498106 148,770 -1,106 -0.74 10,142 6.96 0.0111
2015-02-06 2014-12-31 13F BALL Common Stock 058498106 148,770 10,142
2014-11-07 2014-09-30 13F BALL COM 058498106 149,876 507 0.34 9,482 1.27 0.0112
2014-08-08 2014-06-30 13F BALL COM 058498106 149,369 -1,966 -1.30 9,363 12.90 0.0119
2014-05-09 2014-03-31 13F BALL COM 058498106 151,335 -12,463 -7.61 8,293 -1.99 0.0109
2014-02-07 2013-12-31 13F BALL COM 058498106 163,798 -12,533 -7.11 8,461 6.91 0.0112
2013-11-01 2013-09-30 13F BALL COM 058498106 176,331 -2,189 -1.23 7,914 6.70 0.0115
2013-08-02 2013-06-30 13F BALL COM 058498106 178,520 178,520 7,417 0.0108
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.