Ball Corporation
MX ˙ BMV
SecurityMX:BALL / Ball Corporation
InstitutionStifel Financial Corp
Latest Disclosed Ownership19,722 shares
Latest Disclosed Value $ 1,165,621
Stifel Financial Corp reports 8.00% decrease in ownership of BALL / Ball Corporation

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 19,722 shares of Ball Corporation (MX:BALL) valued at $1,165,621 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 21,438 shares of Ball Corporation. This represents a change in shares of -8.00% during the quarter.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F BALL COM 058498106 19,722 -1,716 -8.00 1,166 2.64 0.0003
2026-02-13 2025-12-31 13F BALL COM 058498106 21,438 -10,129 -32.09 1,135 -28.66 0.0010
2025-11-12 2025-09-30 13F BALL COM 058498106 31,567 -4,916 -13.47 1,592 -22.24 0.0015
2025-08-14 2025-06-30 13F BALL COM 058498106 36,483 -7,198 -16.48 2,046 -10.07 0.0020
2025-05-14 2025-03-31 13F BALL COM 058498106 43,681 -37,465 -46.17 2,275 -49.14 0.0024
2025-02-13 2024-12-31 13F BALL COM 058498106 81,146 37,318 85.15 4,474 50.30 0.0047
2024-11-14 2024-09-30 13F BALL COM 058498106 43,828 -950 -2.12 2,976 10.71 0.0031
2024-08-13 2024-06-30 13F BALL COM 058498106 44,778 -1,836 -3.94 2,688 -14.42 0.0030
2024-05-14 2024-03-31 13F BALL COM 058498106 46,614 -1,089 -2.28 3,141 14.47 0.0036
2024-02-12 2023-12-31 13F BALL COM 058498106 47,703 -18,184 -27.60 2,744 -16.34 0.0035
2023-11-13 2023-09-30 13F BALL COM 058498106 65,887 -8,775 -11.75 3,280 -24.53 0.0046
2023-08-14 2023-06-30 13F BALL COM 058498106 74,662 -34 -0.05 4,347 5.56 0.0059
2023-05-12 2023-03-31 13F BALL COM 058498106 74,696 3,636 5.12 4,118 13.26 0.0059
2023-02-13 2022-12-31 13F BALL COM 058498106 71,060 -4,932 -6.49 3,635 -1.06 0.0055
2022-11-14 2022-09-30 13F BALL COM 058498106 75,992 3,899 5.41 3,674 -25.94 0.0060
2022-08-15 2022-06-30 13F BALL COM 058498106 72,093 22,522 45.43 4,961 11.16 0.0078
2022-05-13 2022-03-31 13F BALL COM 058498106 49,571 21,178 74.59 4,463 63.30 0.0061
2022-02-14 2021-12-31 13F BALL COM 058498106 28,393 7,448 35.56 2,733 44.99 0.0036
2021-11-15 2021-09-30 13F BALL COM 058498106 20,945 72 0.34 1,885 11.47 0.0028
2021-08-13 2021-06-30 13F BALL COM 058498106 20,873 -2,514 -10.75 1,691 -14.68 0.0025
2021-05-14 2021-03-31 13F BALL COM 058498106 23,387 -4,972 -17.53 1,982 -25.01 0.0033
2021-02-12 2020-12-31 13F BALL COM 058498106 28,359 8,188 40.59 2,643 57.60 0.0047
2020-11-16 2020-09-30 13F BALL COM 058498106 20,171 -24,315 -54.66 1,677 -45.76 0.0034
2020-08-14 2020-06-30 13F BALL COM 058498106 44,486 28,252 174.03 3,092 194.48 0.0071
2020-05-14 2020-03-31 13F BALL COM 058498106 16,234 8,208 102.27 1,050 101.54 0.0029
2020-02-13 2019-12-31 13F BALL COM 058498106 8,026 4,598 134.13 521 105.93 0.0011
2019-11-19 2019-09-30 13F/A-1 BALL COM 058498106 3,428 -755 -18.05 253 -14.81 0.0006
2019-11-13 2019-09-30 13F BALL COM 058498106 3,414 -769 252 141.2586
2019-08-14 2019-06-30 13F BALL COM 058498106 4,183 -46 -1.09 297 20.24 0.0008
2019-05-14 2019-03-31 13F BALL COM 058498106 4,229 4,229 247 0.0007
2018-11-13 2018-09-30 13F BALL COM 058498106 0 -10,291 -100.00 0 -100.00
2018-08-14 2018-06-30 13F BALL COM 058498106 10,291 2,480 31.75 363 17.86 0.0011
2018-05-11 2018-03-31 13F BALL COM 058498106 7,811 -145,371 -94.90 308 -94.66 0.0010
2018-02-14 2017-12-31 13F BALL COM 058498106 153,182 -8,352 -5.17 5,768 -12.61 0.0183
2017-11-13 2017-09-30 13F BALL COM 058498106 161,534 10,819 7.18 6,600 3.90 0.0229
2017-08-14 2017-06-30 13F BALL COM 058498106 150,715 71,725 90.80 6,352 9.23 0.0236
2017-05-10 2017-03-31 13F BALL COM 058498106 78,990 73,116 1,244.74 5,815 1,221.59 0.0225
2017-02-16 2016-12-31 13F BALL COM 058498106 5,874 -107 -1.79 440 -10.20 0.0019
2016-11-15 2016-09-30 13F BALL COM 058498106 5,981 -5,002 -45.54 490 -38.29 0.0022
2016-08-17 2016-06-30 13F BALL COM 058498106 10,983 3,786 52.61 794 54.78 0.0037
2016-05-16 2016-03-31 13F BALL COM 058498106 7,197 -7,081 -49.59 513 -50.53 0.0027
2016-03-21 2015-12-31 13F/A-2 BALL COM 058498106 14,278 6,848 92.17 1,037 124.46 0.0054
2016-02-26 2015-12-31 13F/A-1 BALL COM 058498106 14,278 0 1,037 0.0054
2016-02-16 2015-12-31 13F BALL COM 058498106 14,279 1,110
2015-11-16 2015-09-30 13F BALL COM 058498106 7,430 -3,937 -34.64 462 -41.81 0.0026
2015-08-17 2015-06-30 13F/A-1 BALL COM 058498106 11,367 5,875 106.97 794 104.64 0.0041
2015-08-17 2015-06-30 13F BALL COM 058498106 9,836 689
2015-05-14 2015-03-31 13F BALL COM 058498106 5,492 -5 -0.09 388 3.74 0.0021
2015-02-13 2014-12-31 13F BALL COM 058498106 5,497 51 0.94 374 8.41 0.0021
2014-11-13 2014-09-30 13F BALL COM 058498106 5,446 172 3.26 345 4.23 0.0030
2014-08-14 2014-06-30 13F BALL COM 058498106 5,274 -8,797 -62.52 331 -57.12 0.0030
2014-05-15 2014-03-31 13F BALL COM 058498106 14,071 14,071 772 0.0074
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.