Five9, Inc.
MX ˙ BMV ˙ US3383071012
SecurityMX:FIVN / Five9, Inc.
InstitutionIMC-Chicago, LLC
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
IMC-Chicago, LLC ownership in FIVN / Five9, Inc.

On May 5, 2026 - IMC-Chicago, LLC filed a 13F-HR form disclosing ownership of 0 shares of Five9, Inc. (MX:FIVN) valued at $0 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 27,941 shares of Five9, Inc..

IMC-Chicago, LLC has a history of taking positions in derivatives of the underlying security (FIVN) in the form of stock options. The firm currently holds call options representing 343,400 of underlying shares valued at $5,209,378 USD and put options representing 130,200 of underlying shares valued at $1,975,134 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:FIVN / Five9, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F FIVE9 COM 338307101 0 -100.00 0
2026-01-29 2025-12-31 13F FIVE9 COM 338307101 27,941 -42,949 -60.59 560 -67.35 0.0002
2025-11-04 2025-09-30 13F FIVE9 COM 338307101 70,890 21,907 44.72 1,716 32.23 0.0006
2025-07-22 2025-06-30 13F FIVE9 COM 338307101 48,983 8,633 21.40 1,297 18.45 0.0006
2025-04-14 2025-03-31 13F FIVE9 COM 338307101 40,350 40,350 1,096 0.0006
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F FIVE9 COM Call 343,400 21.86 5,209 -7.81 n/a n/a n/a
2026-01-29 2025-12-31 13F FIVE9 COM Call 281,800 181.80 5,650 133.47 n/a n/a n/a
2025-11-04 2025-09-30 13F FIVE9 COM Call 100,000 -27.95 2,420 -34.15 n/a n/a n/a
2025-07-22 2025-06-30 13F FIVE9 COM Call 138,800 59.91 3,675 55.98 n/a n/a n/a
2025-04-14 2025-03-31 13F FIVE9 COM Call 86,800 -9.01 2,357 -39.23 n/a n/a n/a
2025-01-27 2024-12-31 13F FIVE9 COM Call 95,400 -3.73 3,877 36.18 n/a n/a n/a
2024-10-25 2024-09-30 13F FIVE9 COM Call 99,100 11.35 2,847 -27.45 n/a n/a n/a
2024-07-15 2024-06-30 13F FIVE9 COM Call 89,000 101.36 3,925 42.95 n/a n/a n/a
2024-04-12 2024-03-31 13F FIVE9 COM Call 44,200 2,745 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F FIVE9 COM Put 130,200 -63.98 1,975 -72.75 n/a n/a n/a
2026-01-29 2025-12-31 13F FIVE9 COM Put 361,500 321.33 7,248 249.13 n/a n/a n/a
2025-11-04 2025-09-30 13F FIVE9 COM Put 85,800 -32.81 2,076 -38.60 n/a n/a n/a
2025-07-22 2025-06-30 13F FIVE9 COM Put 127,700 7.76 3,381 5.10 n/a n/a n/a
2025-04-14 2025-03-31 13F FIVE9 COM Put 118,500 238.57 3,217 126.23 n/a n/a n/a
2025-01-27 2024-12-31 13F FIVE9 COM Put 35,000 37.25 1,422 94.26 n/a n/a n/a
2024-10-25 2024-09-30 13F FIVE9 COM Put 25,500 -38.26 733 -59.80 n/a n/a n/a
2024-07-15 2024-06-30 13F FIVE9 COM Put 41,300 81.94 1,821 29.24 n/a n/a n/a
2024-04-12 2024-03-31 13F FIVE9 COM Put 22,700 1,410 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.