Intel Corporation
PL ˙ WSE ˙ US4581401001
401,30 PLN ↓ -18,70 (-4,45%)
2026-06-05
AKTIENPREIS
SecurityPL:INTL / Intel Corporation
InstitutionWhittier Trust Co
Latest Disclosed Ownership38,177 shares
Latest Disclosed Value $ 1,938,628
Whittier Trust Co reports 1.43% increase in ownership of INTL / Intel Corporation

On April 28, 2026 - Whittier Trust Co filed a 13F-HR form disclosing ownership of 38,177 shares of Intel Corporation (PL:INTL) valued at $6,062,508 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 26, 2026 disclosing 37,638 shares of Intel Corporation. This represents a change in shares of 1.43% during the quarter. The current value of the position is $15,320,430 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-28 2026-03-31 13F INTEL common 458140100 38,177 539 1.43 1,939 28.60 0.0219
2026-01-26 2025-12-31 13F INTEL common 458140100 37,638 -12,145 -24.40 1,507 -17.79 0.0163
2025-10-31 2025-09-30 13F INTEL common 458140100 49,783 -5,595 -10.10 1,834 47.94 0.0209
2025-07-30 2025-06-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 55,378 -1,576 -2.77 1,240 -4.10 0.0150
2025-05-02 2025-03-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 56,954 -14,295 -20.06 1,293 -9.46 0.0180
2025-02-11 2024-12-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 71,249 -17,377 -19.61 1,428 -31.33 0.0188
2024-10-21 2024-09-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 88,626 -26,444 -22.98 2,078 -41.66 0.0278
2024-07-29 2024-06-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 115,070 -14,419 -11.14 3,563 -37.71 0.0505
2024-05-02 2024-03-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 129,489 -6,357 -4.68 5,718 -16.23 0.0834
2024-01-11 2023-12-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 135,846 -2,219 -1.61 6,826 39.14 0.1107
2023-10-27 2023-09-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 138,065 -2,626 -1.87 4,907 4.32 0.0872
2023-07-24 2023-06-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 140,691 -7,202 -4.87 4,703 -2.63 0.0818
2023-04-21 2023-03-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 147,893 -9,130 -5.81 4,830 16.39 0.0879
2023-01-25 2022-12-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 157,023 -23,474 -13.01 4,150 -10.79 0.0807
2022-10-21 2022-09-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 180,497 -6,618 -3.54 4,652 -33.52 0.0975
2022-07-28 2022-06-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 187,115 -10,898 -5.50 6,998 -28.69 0.1413
2022-04-29 2022-03-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 198,013 7,348 3.85 9,813 -0.06 0.1655
2022-01-19 2021-12-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 190,665 5,281 2.85 9,819 -0.57 0.1596
2021-11-01 2021-09-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 185,384 -11,669 -5.92 9,875 -10.71 0.1798
2021-07-29 2021-06-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 197,053 -4,132 -2.05 11,060 -14.10 0.1970
2021-04-26 2021-03-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 201,185 -25,947 -11.42 12,876 13.81 0.2501
2021-01-29 2020-12-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 227,132 -203,189 -47.22 11,314 -49.21 0.2417
2020-10-30 2020-09-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 430,321 1,942 0.45 22,278 -13.08 0.5304
2020-07-10 2020-06-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 428,379 14,508 3.51 25,629 14.45 0.7117
2020-04-27 2020-03-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 413,871 -1,869 -0.45 22,394 -9.98 0.7312
2020-01-31 2019-12-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 415,740 14,726 3.67 24,877 20.41 0.6527
2019-10-18 2019-09-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 401,014 11,987 3.08 20,660 10.97 0.5913
2019-07-23 2019-06-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 389,027 15,707 4.21 18,618 -7.13 0.5467
2019-04-29 2019-03-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 373,320 78,006 26.41 20,047 44.65 0.6130
2019-02-07 2018-12-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 295,314 1,021 0.35 13,859 -0.42 0.4768
2018-10-23 2018-09-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 294,293 -10,532 -3.46 13,917 -8.13 0.4342
2018-07-27 2018-06-30 13F/A-1 INTEL CORP COM US LARGE-CAP EQUITIES 458140100 304,825 61,999 25.53 15,149 19.79 0.5004
2018-07-20 2018-06-30 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 586,516 343,690 18,117
2018-05-01 2018-03-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 242,826 2,786 1.16 12,646 14.16 0.4248
2018-02-07 2017-12-31 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 240,040 -30,285 -11.20 11,077 7.64 0.3864
2017-10-23 2017-09-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 270,325 6,172 2.34 10,291 15.50 0.3751
2017-07-20 2017-06-30 13F INTEL CORP COM US LARGE-CAP EQUITIES 458140100 264,153 -3,130 -1.17 8,910 -7.55 0.3445
2017-04-26 2017-03-31 13F INTEL US LARGE CAP EQUITIES 458140100 267,283 -13,550 -4.82 9,638 -5.38 0.3888
2017-01-18 2016-12-31 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 280,833 -25,616 -8.36 10,186 -11.95 0.4333
2016-11-10 2016-09-30 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 306,449 -167 -0.05 11,568 15.07 0.5038
2016-07-28 2016-06-30 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 306,616 -21,860 -6.65 10,053 -5.37 0.4429
2016-04-28 2016-03-31 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 328,476 -36,079 -9.90 10,623 -15.41 0.4697
2016-02-10 2015-12-31 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 364,555 -66,243 -15.38 12,558 -3.25 0.5699
2015-11-12 2015-09-30 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 430,798 -137,510 -24.20 12,980 -24.89 0.6313
2015-08-13 2015-06-30 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 568,308 -51,592 -8.32 17,282 -10.85 0.7671
2015-05-05 2015-03-31 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 619,900 619,900 0.00 19,385 0.8885
2015-02-04 2014-12-31 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 0 -622,593 -100.00 0 -100.00
2014-11-07 2014-09-30 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 622,593 18,087 2.99 21,673 16.07 1.0561
2014-08-04 2014-06-30 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 604,506 -12,839 -2.08 18,673 17.19 0.9207
2014-05-01 2014-03-31 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 617,345 2,568 0.42 15,934 -0.12 0.8164
2014-02-05 2013-12-31 13F INTEL CORP COM US LARGE CAP EQUITIES 458140100 614,777 92,890 17.80 15,953 33.36 0.8181
2013-11-18 2013-09-30 13F INTEL COM 458140100 521,887 -4,849 -0.92 11,962 -6.24 0.6472
2013-08-14 2013-06-30 13F INTEL COM 458140100 526,736 526,736 12,758 0.7149
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.