| 2025-07-24 |
NP |
EUSA - iShares MSCI USA Equal Weighted ETF
|
|
|
|
27.176.632 |
31,48 |
27.188 |
31,47 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2035 Fund Institutional
|
|
|
|
1.239.094 |
38,43 |
1.240 |
38,44 |
|
| 2025-04-24 |
NP |
BLACKROCK FUNDS - BlackRock SMID-Cap Growth Equity Fund Class K
|
|
|
|
318.314 |
-63,70 |
318 |
-63,74 |
|
| 2025-09-24 |
NP |
EFAV - iShares Edge MSCI Min Vol EAFE ETF
|
|
|
|
2.788.138 |
316,88 |
2.789 |
316,89 |
|
| 2025-09-24 |
NP |
IBHF - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
70.681.711 |
-16,59 |
70.710 |
-16,59 |
|
| 2025-09-24 |
NP |
ETEC - iShares Breakthrough Environmental Solutions ETF
|
|
|
|
450.573 |
193,64 |
451 |
194,12 |
|
| 2025-09-26 |
NP |
IETC - iShares Evolved U.S. Technology ETF
|
|
|
|
2.322.123 |
-64,96 |
2.323 |
-64,96 |
|
| 2025-07-25 |
NP |
THD - iShares MSCI Thailand ETF
|
|
|
|
17.959.815 |
21,48 |
17.967 |
21,47 |
|
| 2025-09-24 |
NP |
ITDH - iShares LifePath Target Date 2060 ETF
|
|
|
|
561.798 |
10,16 |
562 |
10,20 |
|
| 2025-09-24 |
NP |
IEUR - iShares Core MSCI Europe ETF
|
|
|
|
42.986.629 |
118,99 |
43.004 |
118,99 |
|
| 2025-06-26 |
NP |
DVYA - iShares Asia/Pacific Dividend ETF
|
|
|
|
14.582 |
-96,76 |
15 |
-96,89 |
|
| 2025-09-24 |
NP |
USHY - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
4.392.795.414 |
4,22 |
4.394.553 |
4,22 |
|
| 2025-09-24 |
NP |
ITDE - iShares LifePath Target Date 2045 ETF
|
|
|
|
1.998.043 |
-3,17 |
1.999 |
-3,20 |
|
| 2025-07-25 |
NP |
EMGF - iShares Edge MSCI Multifactor Emerging Markets ETF
|
|
|
|
24.561.137 |
1.096,53 |
24.571 |
1.096,79 |
|
| 2025-07-25 |
NP |
EMXF - iShares ESG Advanced MSCI EM ETF
|
|
|
|
575.600 |
712,79 |
576 |
721,43 |
|
| 2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Balanced Capital Portfolio
|
|
|
|
2.267.251 |
-45,28 |
2.268 |
-45,28 |
|
| 2025-06-23 |
NP |
IDU - iShares U.S. Utilities ETF
|
|
|
|
18.249 |
-95,80 |
18 |
-95,86 |
|
| 2025-07-24 |
NP |
BLACKROCK FUNDS - BlackRock Commodity Strategies Fund Investor A Shares
|
|
|
|
5.719.949 |
3,51 |
5.722 |
3,51 |
|
| 2025-09-24 |
NP |
IYM - iShares U.S. Basic Materials ETF
|
|
|
|
11.469.373 |
92,74 |
11.474 |
92,73 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2060 Fund Institutional
|
|
|
|
1.902.754 |
284,72 |
1.904 |
285,22 |
|
| 2025-08-26 |
NP |
IXJ - iShares Global Healthcare ETF
|
|
|
|
15.801.556 |
63,32 |
15.808 |
63,31 |
|
| 2025-09-26 |
NP |
ILCG - iShares Morningstar Large-Cap Growth ETF
|
|
|
|
27.987.942 |
|
27.999 |
|
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - iShares Total U.S. Stock Market Index Fund Investor A
|
|
|
|
166.403.377 |
241,86 |
166.470 |
241,86 |
|
| 2025-08-26 |
NP |
MADE - iShares U.S. Manufacturing ETF
|
|
|
|
902.081 |
244,55 |
902 |
245,59 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust II - BlackRock Flexible Income ETF
|
|
|
|
487.728.875 |
26,51 |
487.924 |
26,51 |
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - International Tilts Master Portfolio
|
|
|
|
9.711.008 |
-45,32 |
9.715 |
-45,33 |
|
| 2025-09-24 |
NP |
NEAR - iShares Short Maturity Bond ETF
|
|
|
|
84.396.141 |
50,07 |
84.430 |
50,07 |
|
| 2025-08-26 |
NP |
WOOD - iShares Global Timber & Forestry ETF
|
|
|
|
603.176 |
-81,31 |
603 |
-81,32 |
|
| 2025-08-26 |
NP |
IHF - iShares U.S. Healthcare Providers ETF
|
|
|
|
19.976.336 |
105,56 |
19.984 |
105,55 |
|
| 2025-08-26 |
NP |
LPREX - BlackRock LifePath Dynamic 2040 Fund Investor A Shares
|
|
|
|
41.089.673 |
18,75 |
41.106 |
18,75 |
|
| 2025-09-24 |
NP |
IDEV - iShares Core MSCI International Developed Markets ETF
|
|
|
|
140.902.009 |
26,70 |
140.958 |
26,70 |
|
| 2025-08-26 |
NP |
ILIT - iShares Lithium Miners and Producers ETF
|
|
|
|
795.830 |
-13,80 |
796 |
-13,76 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Advantage Large Cap Value V.I. Fund Class I
|
|
|
|
2.026.471 |
-50,48 |
2.027 |
-50,49 |
|
| 2025-09-24 |
NP |
ESMV - iShares ESG MSCI USA Min Vol Factor ETF
|
|
|
|
810.608 |
423,30 |
811 |
425,97 |
|
| 2025-09-24 |
NP |
ITDJ - iShares LifePath Target Date 2070 ETF
|
|
|
|
37.827 |
-72,44 |
38 |
-72,99 |
|
| 2025-09-24 |
NP |
EFV - iShares MSCI EAFE Value ETF
|
|
|
|
88.782.516 |
148,94 |
88.818 |
148,94 |
|
| 2025-09-24 |
NP |
AOK - iShares Core Conservative Allocation ETF
|
|
|
|
3.173.075 |
-86,57 |
3.174 |
-86,57 |
|
| 2025-09-24 |
NP |
BLACKROCK NATURAL RESOURCES TRUST - BLACKROCK NATURAL RESOURCES TRUST Investor A
|
|
|
|
1.940.828 |
94,12 |
1.942 |
94,10 |
|
| 2025-09-24 |
NP |
EFA - iShares MSCI EAFE ETF
|
|
|
|
206.625.656 |
93,95 |
206.708 |
93,95 |
|
| 2025-07-25 |
NP |
EZU - iShares MSCI Eurozone ETF
|
|
|
|
37.643.571 |
1.021,00 |
37.659 |
1.021,11 |
|
| 2025-07-25 |
NP |
VEGI - iShares MSCI Global Agriculture Producers ETF
|
|
|
|
11.969.170 |
1.034,18 |
11.974 |
1.034,88 |
|
| 2025-08-26 |
NP |
ISVL - iShares International Developed Small Cap Value Factor ETF
|
|
|
|
589.771 |
-13,43 |
590 |
-13,36 |
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - BlackRock Advantage Emerging Markets Fund Investor A Shares
|
|
|
|
15.995 |
-93,02 |
16 |
-93,01 |
|
| 2025-09-24 |
NP |
IBDQ - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
70.628.914 |
-51,33 |
70.657 |
-51,33 |
|
| 2025-08-28 |
NP |
SMMD - iShares Russell 2500 ETF
|
|
|
|
361.243.855 |
|
361.388 |
|
|
| 2025-06-26 |
NP |
HAWX - iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
|
|
|
12.000.649 |
-74,51 |
12.005 |
-74,52 |
|
| 2025-09-24 |
NP |
IXUS - iShares Core MSCI Total International Stock ETF
|
|
|
|
615.591.114 |
63,81 |
615.837 |
63,81 |
|
| 2025-09-26 |
NP |
BlackRock Funds II - BLACKROCK MULTI-ASSET INCOME PORTFOLIO INVESTOR C SHARES
|
|
|
|
234.989.520 |
-10,56 |
235.084 |
-10,56 |
|
| 2025-07-25 |
NP |
EWZS - iShares MSCI Brazil Small-Cap ETF
|
|
|
|
1.088.256 |
-67,31 |
1.089 |
-67,33 |
|
| 2025-09-24 |
NP |
SIZE - iShares Edge MSCI USA Size Factor ETF
|
|
|
|
6.472.320 |
8,81 |
6.475 |
8,81 |
|
| 2025-09-24 |
NP |
HEFA - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
726.149.420 |
-27,22 |
726.440 |
-27,22 |
|
| 2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock Large Cap Growth ETF
|
|
|
|
218.816 |
474,29 |
219 |
473,68 |
|
| 2025-09-24 |
NP |
IYF - iShares U.S. Financials ETF
|
|
|
|
5.409.859 |
-36,50 |
5.412 |
-36,49 |
|
| 2025-04-24 |
NP |
EWO - iShares MSCI Austria ETF
|
|
|
|
2.029.091 |
-24,02 |
2.030 |
-24,03 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Small Cap Index V.I. Fund Class I
|
|
|
|
34.982.401 |
-22,42 |
34.996 |
-22,43 |
|
| 2025-07-25 |
NP |
EDEN - iShares MSCI Denmark ETF
|
|
|
|
9.776.526 |
372,42 |
9.780 |
372,46 |
|
| 2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2055 FUND Investor A
|
|
|
|
462.435 |
-98,37 |
463 |
-98,37 |
|
| 2025-08-26 |
NP |
IGF - iShares Global Infrastructure ETF
|
|
|
|
24.160.557 |
31,65 |
24.170 |
31,64 |
|
| 2025-09-24 |
NP |
ITDF - iShares LifePath Target Date 2050 ETF
|
|
|
|
2.336.378 |
22,00 |
2.337 |
22,04 |
|
| 2025-08-26 |
NP |
BlackRock Advantage U.S. Total Market Fund, Inc. - BlackRock Advantage U.S. Total Market Fund, Inc. Investor A
|
|
|
|
3.131.927 |
-44,88 |
3.133 |
-44,88 |
|
| 2025-09-24 |
NP |
EMHY - iShares Emerging Markets High Yield Bond ETF
|
|
|
|
46.751.814 |
-9,49 |
46.771 |
-9,49 |
|
| 2025-08-26 |
NP |
IXC - iShares Global Energy ETF
|
|
|
|
1.539.887 |
88,98 |
1.541 |
88,96 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock S&P 500 Index V.I. Fund Class I
|
|
|
|
22.128.397 |
-37,09 |
22.137 |
-37,10 |
|
| 2025-09-24 |
NP |
IHAK - iShares Cybersecurity and Tech ETF
|
|
|
|
111.596.054 |
-13,95 |
111.641 |
-13,95 |
|
| 2025-07-25 |
NP |
SCJ - iShares MSCI Japan Small-Cap ETF
|
|
|
|
1.858.219 |
-7,48 |
1.859 |
-7,52 |
|
| 2025-09-24 |
NP |
ERET - iShares Environmentally Aware Real Estate ETF
|
|
|
|
209.112 |
2.054,68 |
209 |
2.222,22 |
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - iShares Developed Real Estate Index Fund Investor A
|
|
|
|
888.946 |
-37,55 |
889 |
-37,57 |
|
| 2025-08-26 |
NP |
IXP - iShares Global Comm Services ETF
|
|
|
|
4.701.527 |
429,22 |
4.703 |
429,62 |
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - iShares U.S. Long Government Bond Index Fund
|
|
|
|
88.891.376 |
420,02 |
88.927 |
420,04 |
|
| 2025-09-24 |
NP |
IYG - iShares U.S. Financial Services ETF
|
|
|
|
8.846.527 |
4,70 |
8.850 |
4,71 |
|
| 2025-09-24 |
NP |
SCZ - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
368.092.302 |
33,04 |
368.240 |
33,04 |
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Large Cap Index Master Portfolio
|
|
|
|
2.957.159.537 |
12,00 |
2.958.342 |
11,99 |
|
| 2025-04-24 |
NP |
EWP - iShares MSCI Spain ETF
|
|
|
|
64.106 |
-99,33 |
64 |
-99,33 |
|
| 2025-09-26 |
NP |
TECB - iShares U.S. Tech Breakthrough Multisector ETF
|
|
|
|
9.491.224 |
949.122.300,00 |
9.495 |
107,77 |
|
| 2025-09-24 |
NP |
AOM - iShares Core Moderate Allocation ETF
|
|
|
|
10.104.918 |
-86,17 |
10.109 |
-86,18 |
|
| 2025-09-24 |
NP |
IYH - iShares U.S. Healthcare ETF
|
|
|
|
26.697.903 |
-3,16 |
26.709 |
-3,17 |
|
| 2025-06-26 |
NP |
BlackRock ETF Trust - BlackRock Large Cap Value ETF
|
|
|
|
144.323 |
-48,44 |
144 |
-48,57 |
|
| 2025-04-24 |
NP |
EWD - iShares MSCI Sweden ETF
|
|
|
|
8.600 |
-99,74 |
9 |
-99,76 |
|
| 2025-09-24 |
NP |
IDV - iShares International Select Dividend ETF
|
|
|
|
71.928.196 |
156,72 |
71.957 |
156,72 |
|
| 2025-09-24 |
NP |
IBDV - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
156.576.830 |
-4,13 |
156.639 |
-4,13 |
|
| 2025-08-25 |
NP |
BLACKROCK BASIC VALUE FUND, INC. - BLACKROCK BASIC VALUE FUND, INC. Investor A
|
|
|
|
30.621.049 |
530,40 |
30.633 |
530,44 |
|
| 2025-07-25 |
NP |
EMXC - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
198.181.053 |
189,42 |
198.260 |
189,39 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Managed Volatility V.I. Fund Class I
|
|
|
|
2.339.701 |
-12,66 |
2.341 |
-12,69 |
|
| 2025-07-25 |
NP |
EZA - iShares MSCI South Africa ETF
|
|
|
|
6.139.746 |
88,21 |
6.142 |
88,17 |
|
| 2025-09-24 |
NP |
IYC - iShares U.S. Consumer Services ETF
|
|
|
|
18.250.888 |
-75,09 |
18.258 |
-75,09 |
|
| 2025-08-26 |
NP |
EXI - iShares Global Industrials ETF
|
|
|
|
5.443.627 |
-31,88 |
5.446 |
-31,89 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2070 Fund Institutional
|
|
|
|
1.027.813 |
1.427,17 |
1.028 |
1.434,33 |
|
| 2025-07-25 |
NP |
MCHI - iShares MSCI China ETF
|
|
|
|
95.614.726 |
-25,05 |
95.653 |
-25,06 |
|
| 2025-08-28 |
NP |
IJT - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
345.020.464 |
|
345.158 |
|
|
| 2025-07-24 |
NP |
BlackRock Capital Appreciation Fund, Inc. - BLACKROCK CAPITAL APPRECIATION FUND, INC. Investor A
|
|
|
|
19.409.211 |
|
19.417 |
|
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Advantage U.S. Total Market V.I. Fund Class I
|
|
|
|
10.955.644 |
-32,46 |
10.960 |
-32,46 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust II - BlackRock High Yield ETF
|
|
|
|
5.514.661 |
-55,51 |
5.517 |
-55,51 |
|
| 2025-09-24 |
NP |
IBDS - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
137.484.959 |
-16,56 |
137.540 |
-16,56 |
|
| 2025-08-28 |
NP |
IWO - iShares Russell 2000 Growth ETF
|
|
|
|
4 |
0,00 |
0 |
-100,00 |
|
| 2025-09-24 |
NP |
IYE - iShares U.S. Energy ETF
|
|
|
|
8.874.667 |
62,26 |
8.878 |
62,27 |
|
| 2025-09-24 |
NP |
FXI - iShares China Large-Cap ETF
|
|
|
|
35.575.639 |
54,45 |
35.590 |
54,45 |
|
| 2025-09-24 |
NP |
DYNF - BlackRock U.S. Equity Factor Rotation ETF
|
|
|
|
573.678 |
-99,69 |
574 |
-99,69 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2030 Fund Institutional
|
|
|
|
2.645.226 |
99,68 |
2.646 |
99,70 |
|
| 2025-07-24 |
NP |
CMGIX - Blackrock Mid Cap Growth Equity Portfolio Institutional
|
|
|
|
330.557.650 |
44,87 |
330.690 |
44,86 |
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Total International ex U.S. Index Master Portfolio
|
|
|
|
49.468.268 |
2,15 |
49.488 |
2,14 |
|
| 2025-07-25 |
NP |
ECNS - iShares MSCI China Small-Cap ETF
|
|
|
|
19.890.687 |
7,23 |
19.899 |
7,22 |
|
| 2025-09-24 |
NP |
ACWX - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
46.677.823 |
34,80 |
46.696 |
34,80 |
|
| 2025-09-24 |
NP |
LQDH - iShares Interest Rate Hedged Corporate Bond ETF
|
|
|
|
228.373.139 |
7,43 |
228.464 |
7,43 |
|
| 2025-08-26 |
NP |
IXN - iShares Global Tech ETF
|
|
|
|
17.726.999 |
-22,55 |
17.734 |
-22,56 |
|
| 2025-07-25 |
NP |
IGIB - iShares Intermediate-Term Corporate Bond ETF
|
|
|
|
1.566.661.941 |
-21,56 |
1.567.289 |
-21,57 |
|
| 2025-07-25 |
NP |
ACWV - iShares Edge MSCI Min Vol Global ETF
|
|
|
|
8.968.010 |
23,13 |
8.972 |
23,11 |
|
| 2025-09-24 |
NP |
DVYE - iShares Emerging Markets Dividend ETF
|
|
|
|
22.969.558 |
242,85 |
22.979 |
242,85 |
|
| 2025-09-26 |
NP |
SMLF - iShares Edge MSCI Multifactor USA Small-Cap ETF
|
|
|
|
141.306.032 |
26,86 |
141.363 |
26,86 |
|
| 2025-09-24 |
NP |
IPAC - iShares Core MSCI Pacific ETF
|
|
|
|
17.088.727 |
12,91 |
17.096 |
12,91 |
|
| 2025-08-26 |
NP |
LPRDX - BlackRock LifePath Dynamic 2030 Fund Investor A Shares
|
|
|
|
17.140.172 |
16,91 |
17.147 |
16,90 |
|
| 2025-07-25 |
NP |
IGSB - iShares Short-Term Corporate Bond ETF
|
|
|
|
1.569.808.825 |
-8,60 |
1.570.437 |
-8,61 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock 60/40 Target Allocation ETF V.I. Fund Class I
|
|
|
|
197.158.583 |
85,22 |
197.237 |
85,20 |
|
| 2025-09-26 |
NP |
LRGF - iShares Edge MSCI Multifactor USA ETF
|
|
|
|
24.465.417 |
|
24.475 |
|
|
| 2025-08-26 |
NP |
IGRO - iShares International Dividend Growth ETF
|
|
|
|
1.412.431 |
189,21 |
1.413 |
189,34 |
|
| 2025-07-25 |
NP |
ENZL - iShares MSCI New Zealand ETF
|
|
|
|
1.525.857 |
-71,03 |
1.526 |
-71,04 |
|
| 2025-08-28 |
NP |
IWN - iShares Russell 2000 Value ETF
|
|
|
|
737.271.796 |
|
737.567 |
|
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - S&P 500 Index Master Portfolio
|
|
|
|
240.135.477 |
0,10 |
240.232 |
0,09 |
|
| 2025-08-26 |
NP |
BlackRock Funds II - BLACKROCK 20/80 TARGET ALLOCATION FUND INSTITUTIONAL SHARES
|
|
|
|
12.946.908 |
-1,05 |
12.952 |
-1,05 |
|
| 2025-07-25 |
NP |
SUSB - iShares ESG 1-5 Year USD Corporate Bond ETF
|
|
|
|
53.893.741 |
-7,49 |
53.915 |
-7,50 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock Future Health ETF
|
|
|
|
186.912 |
26,31 |
187 |
25,68 |
|
| 2025-09-24 |
NP |
IBDT - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
120.605.507 |
-15,83 |
120.654 |
-15,83 |
|
| 2025-05-28 |
NP |
BlackRock Funds III - BlackRock LifePath Index 2060 Fund Investor A
|
|
|
|
5.133.583 |
529,67 |
5.136 |
530,18 |
|
| 2025-07-25 |
NP |
EWY - iShares MSCI South Korea ETF
|
|
|
|
402.830.986 |
346,71 |
402.992 |
346,67 |
|
| 2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX RETIREMENT FUND Investor A
|
|
|
|
3.531.910 |
223,37 |
3.533 |
223,53 |
|
| 2025-07-25 |
NP |
LQD - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
1.974.726.397 |
-16,94 |
1.975.516 |
-16,95 |
|
| 2025-07-25 |
NP |
TCHI - iShares MSCI China Multisector Tech ETF
|
|
|
|
1.002.149 |
2.755,78 |
1.003 |
2.762,86 |
|
| 2025-07-24 |
NP |
USXF - iShares ESG Advanced MSCI USA ETF
|
|
|
|
2.887.967 |
-81,39 |
2.889 |
-81,39 |
|
| 2025-09-24 |
NP |
IBDR - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
146.361.347 |
-40,25 |
146.420 |
-40,25 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2050 Fund Investor A
|
|
|
|
1.455.554 |
942,61 |
1.456 |
947,48 |
|
| 2025-09-24 |
NP |
FALN - iShares Fallen Angels USD Bond ETF
|
|
|
|
309.069.645 |
-5,19 |
309.193 |
-5,19 |
|
| 2025-07-24 |
NP |
PABU - iShares Paris-Aligned Climate MSCI USA ETF
|
|
|
|
21.832.248 |
35,15 |
21.841 |
35,13 |
|
| 2025-08-26 |
NP |
IHE - iShares U.S. Pharmaceuticals ETF
|
|
|
|
31.978.692 |
73,54 |
31.991 |
73,52 |
|
| 2025-09-24 |
NP |
AAXJ - iShares MSCI All Country Asia ex Japan ETF
|
|
|
|
44.404.155 |
-16,55 |
44.422 |
-16,55 |
|
| 2025-09-24 |
NP |
VLUE - iShares Edge MSCI USA Value Factor ETF
|
|
|
|
10.679.828 |
-56,86 |
10.684 |
-56,86 |
|
| 2025-09-26 |
NP |
IBDX - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
140.366.767 |
17,99 |
140.423 |
17,99 |
|
| 2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2050 FUND Investor A
|
|
|
|
51.191.093 |
661,84 |
51.212 |
661,84 |
|
| 2025-09-24 |
NP |
ICSH - iShares Ultra Short-Term Bond ETF
|
|
|
|
107.964.982 |
17,01 |
108.008 |
17,01 |
|
| 2025-07-25 |
NP |
IWTR - iShares MSCI Water Management Multisector ETF
|
|
|
|
314.482 |
30.461,90 |
315 |
31.300,00 |
|
| 2025-08-26 |
NP |
JPXN - iShares JPX-Nikkei 400 ETF
|
|
|
|
135.563 |
-40,89 |
136 |
-41,05 |
|
| 2025-08-28 |
NP |
IWP - iShares Russell Mid-Cap Growth ETF
|
|
|
|
1.011.344.143 |
24,00 |
1.011.749 |
23,99 |
|
| 2025-09-24 |
NP |
IBDW - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
109.768.426 |
-9,67 |
109.812 |
-9,67 |
|
| 2025-05-28 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2035 FUND Investor A
|
|
|
|
1.776.105 |
-49,60 |
1.777 |
-49,62 |
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - iShares U.S. Long Credit Bond Index Fund
|
|
|
|
169.442.313 |
2,87 |
169.510 |
2,87 |
|
| 2025-05-28 |
NP |
Blackrock Science & Technology Trust
|
|
|
|
6.994.952 |
30,26 |
6.998 |
30,22 |
|
| 2025-09-24 |
NP |
IEUS - iShares MSCI Europe Small-Cap ETF
|
|
|
|
5.430.447 |
72,75 |
5.433 |
72,77 |
|
| 2025-08-26 |
NP |
Blackrock Health Sciences Trust
|
|
|
|
1.404.137 |
1.483,54 |
1.405 |
1.495,45 |
|
| 2025-07-24 |
NP |
BLACKROCK BALANCED CAPITAL FUND, INC. - BLACKROCK BALANCED CAPITAL FUND, INC. Investor A
|
|
|
|
957.556 |
606,39 |
958 |
608,89 |
|
| 2025-08-26 |
NP |
IEZ - iShares U.S. Oil Equipment & Services ETF
|
|
|
|
3.851.072 |
-41,79 |
3.853 |
-41,80 |
|
| 2025-08-26 |
NP |
IEO - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
3.088.282 |
-88,13 |
3.090 |
-88,14 |
|
| 2025-08-26 |
NP |
PSGIX - Blackrock Advantage Small Cap Growth Fund Institutional
|
|
|
|
25.505.373 |
-6,08 |
25.516 |
-6,09 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - iShares International Country Rotation Active ETF
|
|
|
|
137.370 |
45,53 |
137 |
45,74 |
|
| 2025-07-25 |
NP |
IVEG - iShares Emergent Food and AgTech Multisector ETF
|
|
|
|
54.844 |
-74,35 |
55 |
-74,65 |
|
| 2025-09-24 |
NP |
HYXF - iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF
|
|
|
|
38.648.285 |
-21,06 |
38.664 |
-21,06 |
|
| 2025-09-24 |
NP |
IBRN - iShares Neuroscience and Healthcare ETF
|
|
|
|
1.096.146 |
213,35 |
1.097 |
214,04 |
|
| 2025-09-24 |
NP |
ITDG - iShares LifePath Target Date 2055 ETF
|
|
|
|
1.173.503 |
30,63 |
1.174 |
30,62 |
|
| 2025-08-26 |
NP |
Blackrock Resources & Commodities Strategy Trust
|
|
|
|
3.604.113 |
-27,15 |
3.606 |
-27,16 |
|
| 2025-07-25 |
NP |
EWUS - iShares MSCI United Kingdom Small-Cap ETF
|
|
|
|
299.798 |
-37,41 |
300 |
-37,58 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - Blackrock Future U.S. Themes ETF
|
|
|
|
10.786.245 |
109,92 |
10.791 |
109,92 |
|
| 2025-08-26 |
NP |
Master Investment Portfolio II - CoreAlpha Bond Master Portfolio
|
|
|
|
27.501.266 |
22,91 |
27.512 |
22,90 |
|
| 2025-07-25 |
NP |
EWT - iShares MSCI Taiwan ETF
|
|
|
|
593.015.202 |
9,42 |
593.252 |
9,41 |
|
| 2025-08-26 |
NP |
ILF - iShares Latin America 40 ETF
|
|
|
|
14.148.568 |
-48,95 |
14.154 |
-48,95 |
|
| 2025-09-26 |
NP |
IBHH - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
22.206.720 |
-2,36 |
22.216 |
-2,36 |
|
| 2025-09-24 |
NP |
GLOF - iShares Edge MSCI Multifactor Global ETF
|
|
|
|
1.097.816 |
543,22 |
1.098 |
545,88 |
|
| 2025-08-26 |
NP |
BLACKROCK INDEX FUNDS, INC. - iShares MSCI EAFE International Index Fund Investor A
|
|
|
|
36.137.931 |
400,50 |
36.152 |
400,51 |
|
| 2025-08-26 |
NP |
BlackRock Funds II - BLACKROCK 40/60 TARGET ALLOCATION FUND INSTITUTIONAL SHARES
|
|
|
|
14.703.832 |
-69,90 |
14.710 |
-69,91 |
|
| 2025-09-26 |
NP |
BYLD - iShares Yield Optimized Bond ETF
|
|
|
|
27.261.278 |
-57,50 |
27.272 |
-57,50 |
|
| 2025-08-26 |
NP |
MXI - iShares Global Materials ETF
|
|
|
|
4.076.576 |
645,05 |
4.078 |
645,52 |
|
| 2025-09-24 |
NP |
QLTA - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
116.278.501 |
-9,38 |
116.325 |
-9,38 |
|
| 2025-09-24 |
NP |
QUAL - iShares Edge MSCI USA Quality Factor ETF
|
|
|
|
181.197.816 |
-13,73 |
181.270 |
-13,73 |
|
| 2025-07-25 |
NP |
EWU - iShares MSCI United Kingdom ETF
|
|
|
|
5.299.867 |
14,83 |
5.302 |
14,81 |
|
| 2025-08-26 |
NP |
BlackRock Science & Technology Trust II
|
|
|
|
22.378.853 |
-21,01 |
22.388 |
-21,02 |
|
| 2025-09-24 |
NP |
IDNA - iShares Genomics Immunology and Healthcare ETF
|
|
|
|
16.265.721 |
31,12 |
16.272 |
31,12 |
|
| 2025-06-26 |
NP |
EAOK - iShares ESG Aware Conservative Allocation ETF
|
|
|
|
7.145 |
-96,07 |
7 |
-96,15 |
|
| 2025-08-28 |
NP |
IWM - iShares Russell 2000 ETF
|
|
|
|
4 |
0,00 |
0 |
-100,00 |
|
| 2025-07-25 |
NP |
ELQD - iShares ESG Advanced Investment Grade Corporate Bond ETF
|
|
|
|
494.353 |
27,35 |
495 |
27,32 |
|
| 2025-08-28 |
NP |
ITOT - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
1.072.155.870 |
6,53 |
1.072.585 |
6,51 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - iShares Technology Opportunities Active ETF
|
|
|
|
2.895.782 |
16.329,04 |
2.897 |
16.935,29 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2045 Fund Investor A
|
|
|
|
2.478.986 |
689,66 |
2.480 |
689,49 |
|
| 2025-08-26 |
NP |
IBLC - iShares Blockchain and Tech ETF
|
|
|
|
14.711.133 |
14,36 |
14.717 |
14,35 |
|
| 2025-08-26 |
NP |
IAI - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
1.331.617 |
285,10 |
1.332 |
286,09 |
|
| 2025-09-24 |
NP |
IBAT - iShares Energy Storage & Materials ETF
|
|
|
|
164.145 |
2,40 |
164 |
2,50 |
|
| 2025-09-26 |
NP |
IEDI - iShares Evolved U.S. Discretionary Spending ETF
|
|
|
|
62.406 |
|
62 |
|
|
| 2025-07-25 |
NP |
RING - iShares MSCI Global Gold Miners ETF
|
|
|
|
5.353.246 |
-70,87 |
5.355 |
-70,87 |
|
| 2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Global Allocation Portfolio
|
|
|
|
2.775.222 |
-31,57 |
2.776 |
-31,58 |
|
| 2025-07-24 |
NP |
Blackrock Funds - Blackrock Advantage International Fund Institutional Class
|
|
|
|
1.579.635 |
353.285,91 |
1.580 |
|
|
| 2025-08-26 |
NP |
IFRA - iShares U.S. Infrastructure ETF
|
|
|
|
45.237.051 |
66,60 |
45.255 |
66,59 |
|
| 2025-07-25 |
NP |
IEMG - iShares Core MSCI Emerging Markets ETF
|
|
|
|
4.109.870.804 |
40,69 |
4.111.515 |
40,68 |
|
| 2025-09-24 |
NP |
GHYG - iShares US & Intl High Yield Corp Bond ETF
|
|
|
|
22.939.212 |
-13,54 |
22.948 |
-13,53 |
|
| 2025-07-25 |
NP |
EPP - iShares MSCI Pacific ex Japan ETF
|
|
|
|
10.288.601 |
-19,87 |
10.293 |
-19,88 |
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - U.S. Total Bond Index Master Portfolio
|
|
|
|
137.812.144 |
2,44 |
137.867 |
2,43 |
|
| 2025-08-26 |
NP |
BlackRock Funds III - BlackRock LifePath Dynamic 2060 Fund Investor A Shares
|
|
|
|
10.342.281 |
-25,90 |
10.346 |
-25,90 |
|
| 2025-09-24 |
NP |
ITDI - iShares LifePath Target Date 2065 ETF
|
|
|
|
86.281 |
-81,62 |
86 |
-81,66 |
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - iShares U.S. Intermediate Government Bond Index Fund
|
|
|
|
40.873.721 |
-73,37 |
40.890 |
-73,37 |
|
| 2025-07-24 |
NP |
EGUS - iShares ESG Aware MSCI USA Growth ETF
|
|
|
|
126.788 |
252,93 |
127 |
260,00 |
|
| 2025-09-24 |
NP |
IFGL - iShares International Developed Real Estate ETF
|
|
|
|
2.033.156 |
56,68 |
2.034 |
56,63 |
|
| 2025-09-24 |
NP |
IBHE - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
8.297.531 |
-63,08 |
8.301 |
-63,09 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust II - BlackRock Floating Rate Loan ETF
|
|
|
|
1.353.067 |
120,31 |
1.354 |
120,36 |
|
| 2025-09-24 |
NP |
ITDB - iShares LifePath Target Date 2030 ETF
|
|
|
|
839.287 |
-45,97 |
840 |
-45,98 |
|
| 2025-07-24 |
NP |
BDSIX - BlackRock Advantage Small Cap Core Fund Institutional Shares
|
|
|
|
125.477.199 |
47,37 |
125.527 |
47,35 |
|
| 2025-07-25 |
NP |
ESGE - iShares ESG MSCI EM ETF
|
|
|
|
62.698.100 |
785,72 |
62.723 |
785,67 |
|
| 2025-05-27 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
53.969 |
-73,50 |
54 |
-73,89 |
|
| 2025-09-24 |
NP |
MTUM - iShares Edge MSCI USA Momentum Factor ETF
|
|
|
|
24.288.588 |
-89,03 |
24.298 |
-89,03 |
|
| 2025-09-24 |
NP |
IYJ - iShares U.S. Industrials ETF
|
|
|
|
5.362.109 |
5,73 |
5.364 |
5,74 |
|
| 2025-08-26 |
NP |
IWB - iShares Russell 1000 ETF
|
|
|
|
336.402.852 |
5,48 |
336.537 |
5,47 |
|
| 2025-08-26 |
NP |
ITB - iShares U.S. Home Construction ETF
|
|
|
|
75.119.714 |
36,81 |
75.150 |
36,79 |
|
| 2025-09-24 |
NP |
IGBH - iShares Interest Rate Hedged Long-Term Corporate Bond ETF
|
|
|
|
43.560.974 |
-7,53 |
43.578 |
-7,53 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock Future Financial and Technology ETF
|
|
|
|
1.614.848 |
291,26 |
1.615 |
291,99 |
|
| 2025-08-26 |
NP |
BlackRock Funds III - BlackRock LifePath Dynamic 2065 Fund Investor C Shares
|
|
|
|
719.491 |
-52,70 |
720 |
-52,76 |
|
| 2025-09-26 |
NP |
BLACKROCK GLOBAL ALLOCATION FUND, INC. - BLACKROCK GLOBAL ALLOCATION FUND, INC. Investor A
|
|
|
|
211.558.648 |
269,71 |
211.643 |
269,71 |
|
| 2025-06-26 |
NP |
AGIH - iShares Inflation Hedged U.S. Aggregate Bond ETF
|
|
|
|
1.140.441 |
|
1.141 |
|
|
| 2025-07-24 |
NP |
ESGU - iShares ESG MSCI USA ETF
|
|
|
|
72.360.699 |
21,75 |
72.390 |
21,74 |
|
| 2025-09-26 |
NP |
IMCB - iShares Morningstar Mid-Cap ETF
|
|
|
|
21.426.667 |
|
21.435 |
|
|
| 2025-09-24 |
NP |
IBHK - iShares iBonds 2031 Term High Yield and Income ETF
|
|
|
|
3.660.833 |
3,36 |
3.662 |
3,36 |
|
| 2025-08-28 |
NP |
BlackRock Funds V - BlackRock High Yield Bond Portfolio Service Shares
|
|
|
|
346.505.240 |
-52,90 |
346.644 |
-52,90 |
|
| 2025-07-25 |
NP |
EPOL - iShares MSCI Poland ETF
|
|
|
|
6.820.229 |
-17,71 |
6.823 |
-17,72 |
|
| 2025-09-24 |
NP |
FLOT - iShares Floating Rate Bond ETF
|
|
|
|
221.803.045 |
-36,19 |
221.892 |
-36,19 |
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - iShares Russell Small/Mid-Cap Index Fund Investor A
|
|
|
|
89.717.823 |
37,97 |
89.754 |
37,97 |
|
| 2025-08-26 |
NP |
BlackRock ESG Capital Allocation Trust
|
|
|
|
2.249.862 |
-47,68 |
2.251 |
-47,70 |
|
| 2025-08-28 |
NP |
SOXX - iShares PHLX Semiconductor ETF
|
|
|
|
581.788.320 |
|
582.021 |
|
|
| 2025-08-26 |
NP |
IAK - iShares U.S. Insurance ETF
|
|
|
|
7.142.219 |
1,79 |
7.145 |
1,78 |
|
| 2025-08-28 |
NP |
IWR - iShares Russell Mid-Cap ETF
|
|
|
|
1.324.626.180 |
4,10 |
1.325.156 |
4,09 |
|
| 2025-04-24 |
NP |
EWJ - iShares MSCI Japan ETF
|
|
|
|
27.498.679 |
-27,32 |
27.512 |
-27,32 |
|
| 2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2040 FUND Investor A
|
|
|
|
63.543.441 |
585,82 |
63.569 |
585,81 |
|
| 2025-09-24 |
NP |
TOK - iShares MSCI Kokusai ETF
|
|
|
|
1.341.863 |
-13,63 |
1.342 |
-13,64 |
|
| 2025-07-24 |
NP |
EVUS - iShares ESG Aware MSCI USA Value ETF
|
|
|
|
586.135 |
2.028,23 |
586 |
2.070,37 |
|
| 2025-09-24 |
NP |
EFG - iShares MSCI EAFE Growth ETF
|
|
|
|
28.817.719 |
390,86 |
28.829 |
390,87 |
|
| 2025-08-26 |
NP |
LPRAX - BlackRock LifePath Dynamic Retirement Fund Investor A Shares
|
|
|
|
799.538 |
-82,05 |
800 |
-82,07 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2065 Fund Investor A
|
|
|
|
2.027.586 |
1.068,72 |
2.028 |
1.072,25 |
|
| 2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Capital Appreciation Portfolio
|
|
|
|
3.849.684 |
38,76 |
3.851 |
38,77 |
|
| 2025-08-26 |
NP |
IYR - iShares U.S. Real Estate ETF
|
|
|
|
6.076.328 |
-82,84 |
6.079 |
-82,84 |
|
| 2025-08-28 |
NP |
IWC - iShares Micro-Cap ETF
|
|
|
|
176.077.387 |
|
176.148 |
|
|
| 2025-08-26 |
NP |
BlackRock Funds III - BlackRock LifePath Dynamic 2070 Fund Class R
|
|
|
|
54.135 |
-50,91 |
54 |
-50,91 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Advantage Large Cap Core V.I. Fund Class I
|
|
|
|
2.510.553 |
-35,76 |
2.512 |
-35,78 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Large Cap Focus Growth V.I. Fund Class I
|
|
|
|
3.277.575 |
-32,55 |
3.279 |
-32,57 |
|
| 2025-07-25 |
NP |
LQDB - iShares BBB Rated Corporate Bond ETF
|
|
|
|
1 |
-100,00 |
0 |
-100,00 |
|
| 2025-07-25 |
NP |
EEM - iShares MSCI Emerging Markets ETF
|
|
|
|
516.056.340 |
21,28 |
516.263 |
21,27 |
|
| 2025-08-28 |
NP |
IGE - iShares North American Natural Resources ETF
|
|
|
|
22.764.511 |
73,19 |
22.774 |
73,18 |
|
| 2025-04-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
12.219.005 |
-94,20 |
12.225 |
-94,20 |
|
| 2025-07-25 |
NP |
FILL - iShares MSCI Global Energy Producers ETF
|
|
|
|
1.385.331 |
88,83 |
1.386 |
88,95 |
|
| 2025-06-26 |
NP |
HYGI - iShares Inflation Hedged High Yield Bond ETF
|
|
|
|
2.456.063 |
98,41 |
2.457 |
98,47 |
|
| 2025-09-24 |
NP |
ITDD - iShares LifePath Target Date 2040 ETF
|
|
|
|
1.830.218 |
-19,51 |
1.831 |
-19,53 |
|
| 2025-08-26 |
NP |
SVAL - iShares US Small Cap Value Factor ETF
|
|
|
|
1.643.642 |
5,67 |
1.644 |
5,66 |
|
| 2025-04-24 |
NP |
EWZ - iShares MSCI Brazil ETF
|
|
|
|
778.197 |
-98,55 |
779 |
-98,55 |
|
| 2025-09-24 |
NP |
DSI - iShares MSCI KLD 400 Social ETF
|
|
|
|
32.400.538 |
249,03 |
32.413 |
249,05 |
|
| 2025-09-24 |
NP |
CEMB - iShares J.P. Morgan EM Corporate Bond ETF
|
|
|
|
34.399.924 |
13,74 |
34.414 |
13,74 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Global Allocation V.I. Fund Class I
|
|
|
|
67.198.840 |
-13,98 |
67.226 |
-13,99 |
|
| 2025-08-26 |
NP |
BlackRock Funds II - BLACKROCK 80/20 TARGET ALLOCATION FUND INSTITUTIONAL SHARES
|
|
|
|
18.312.933 |
174,75 |
18.320 |
174,75 |
|
| 2025-08-26 |
NP |
BLACKROCK BOND FUND, INC. - BlackRock Total Return Fund Investor A
|
|
|
|
10.479.440 |
-40,66 |
10.484 |
-40,66 |
|
| 2025-05-28 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2030 FUND Investor A
|
|
|
|
757.362 |
-99,60 |
758 |
-99,60 |
|
| 2025-07-25 |
NP |
EFNL - iShares MSCI Finland ETF
|
|
|
|
397.243 |
288,11 |
397 |
289,22 |
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - iShares Russell Mid-Cap Index Fund Institutional
|
|
|
|
60.946.025 |
50,94 |
60.970 |
50,95 |
|
| 2025-09-24 |
NP |
IDRV - iShares Self-Driving EV and Tech ETF
|
|
|
|
19.968.860 |
-31,86 |
19.977 |
-31,87 |
|
| 2025-08-26 |
NP |
IWF - iShares Russell 1000 Growth ETF
|
|
|
|
616.493.729 |
-36,96 |
616.740 |
-36,97 |
|
| 2025-09-24 |
NP |
ICLN - iShares Global Clean Energy ETF
|
|
|
|
93.771.220 |
-7,89 |
93.809 |
-7,89 |
|
| 2025-07-25 |
NP |
HYDB - iShares Edge High Yield Defensive Bond ETF
|
|
|
|
385.459.820 |
39,22 |
385.614 |
39,21 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock Long-Term U.S. Equity ETF
|
|
|
|
275.789 |
297,38 |
276 |
298,55 |
|
| 2025-09-26 |
NP |
SMMV - iShares Edge MSCI Min Vol USA Small-Cap ETF
|
|
|
|
15.326.238 |
|
15.332 |
|
|
| 2025-09-26 |
NP |
IBHJ - iShares iBonds 2030 Term High Yield and Income ETF
|
|
|
|
10.199.489 |
-11,26 |
10.204 |
-11,26 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index Retirement Fund Class K
|
|
|
|
4.300.143 |
141,24 |
4.302 |
141,22 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
2.463.873 |
-19,97 |
2.465 |
-19,97 |
|
| 2025-08-28 |
NP |
IDGT - iShares North American Tech-Multimedia Networking ETF
|
|
|
|
3.440.815 |
|
3.442 |
|
|
| 2025-07-24 |
NP |
SHSSX - Blackrock Health Sciences Opportunities Portfolio Institutional
|
|
|
|
53.370.398 |
270,29 |
53.392 |
270,26 |
|
| 2025-09-26 |
NP |
BlackRock Funds II - BlackRock Dynamic High Income Portfolio Investor A
|
|
|
|
2.541 |
-99,99 |
3 |
-99,99 |
|
| 2025-08-26 |
NP |
IYZ - iShares U.S. Telecommunications ETF
|
|
|
|
22.942.584 |
782,59 |
22.952 |
782,73 |
|
| 2025-07-25 |
NP |
EWQ - iShares MSCI France ETF
|
|
|
|
262.572 |
65,28 |
263 |
65,82 |
|
| 2025-07-24 |
NP |
ESML - iShares ESG MSCI USA Small-Cap ETF
|
|
|
|
131.484.925 |
38,13 |
131.538 |
38,12 |
|
| 2025-08-28 |
NP |
BlackRock Funds V - BlackRock Strategic Income Opportunities Portfolio Investor A Shares
|
|
|
|
385.859.703 |
24,22 |
386.014 |
24,21 |
|
| 2025-09-26 |
NP |
IMCG - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
73.151.120 |
|
73.180 |
|
|
| 2025-09-24 |
NP |
USMV - iShares Edge MSCI Min Vol USA ETF
|
|
|
|
86.646.397 |
-22,51 |
86.681 |
-22,51 |
|
| 2025-09-24 |
NP |
SLQD - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
100.453.970 |
-25,16 |
100.494 |
-25,16 |
|
| 2025-08-28 |
NP |
IVV - iShares Core S&P 500 ETF
|
|
|
|
2 |
100,00 |
0 |
-100,00 |
|
| 2025-07-25 |
NP |
EWN - iShares MSCI Netherlands ETF
|
|
|
|
1.548.166 |
-15,06 |
1.549 |
-15,09 |
|
| 2025-07-25 |
NP |
DMXF - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
887.067 |
-45,37 |
887 |
-45,38 |
|
| 2025-07-25 |
NP |
USIG - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
1.327.049.129 |
-3,22 |
1.327.580 |
-3,23 |
|
| 2025-09-24 |
NP |
SUSA - iShares MSCI USA ESG Select ETF
|
|
|
|
5.272.487 |
-18,22 |
5.275 |
-18,22 |
|
| 2025-09-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
1.856.566 |
277,85 |
1.857 |
278,21 |
|
| 2025-09-26 |
NP |
ISCV - iShares Morningstar Small-Cap Value ETF
|
|
|
|
34.371.211 |
|
34.385 |
|
|
| 2025-05-28 |
NP |
KXI - iShares Global Consumer Staples ETF
|
|
|
|
1.041.844 |
-82,97 |
1.042 |
-82,98 |
|
| 2025-09-26 |
NP |
IBDY - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
101.576.538 |
15,02 |
101.617 |
15,02 |
|
| 2025-08-26 |
NP |
LPJRX - BlackRock LifePath Dynamic 2035 Fund Class R Shares
|
|
|
|
30.582.785 |
162,44 |
30.595 |
162,42 |
|
| 2025-08-28 |
NP |
IGV - iShares Expanded Tech-Software Sector ETF
|
|
|
|
441.511.618 |
|
441.688 |
|
|
| 2025-08-26 |
NP |
BlackRock Health Sciences Trust II
|
|
|
|
1.329.049 |
-89,25 |
1.330 |
-89,26 |
|
| 2025-07-25 |
NP |
TUR - iShares MSCI Turkey ETF
|
|
|
|
10.643.398 |
-56,26 |
10.648 |
-56,26 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock International Index V.I. Fund Class I
|
|
|
|
2.823.072 |
2.567,68 |
2.824 |
2.589,52 |
|
| 2025-07-24 |
NP |
USCL - iShares Climate Conscious & Transition MSCI USA ETF
|
|
|
|
9.573.038 |
-6,38 |
9.577 |
-6,39 |
|
| 2025-09-24 |
NP |
SYSB - iShares Edge U.S. Fixed Income Balanced Risk ETF
|
|
|
|
7.238.856 |
43,46 |
7.242 |
43,47 |
|
| 2025-08-26 |
NP |
LPHAX - BlackRock LifePath Dynamic 2045 Fund Investor A Shares
|
|
|
|
30.447.721 |
472,02 |
30.460 |
472,00 |
|
| 2025-09-26 |
NP |
IBHI - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
37.853.055 |
29,22 |
37.868 |
29,22 |
|
| 2025-08-28 |
NP |
IJK - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
547.015.970 |
-9,53 |
547.235 |
-9,54 |
|
| 2025-07-25 |
NP |
EEMV - iShares Edge MSCI Min Vol Emerging Markets ETF
|
|
|
|
48.940.280 |
28,35 |
48.960 |
28,34 |
|
| 2025-07-25 |
NP |
LDEM - iShares ESG MSCI EM Leaders ETF
|
|
|
|
790.307 |
210,45 |
791 |
211,02 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF
|
|
|
|
82.664 |
-70,16 |
83 |
-70,40 |
|
| 2025-06-26 |
NP |
AGRH - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
|
|
|
|
4.436.973 |
|
4.439 |
|
|
| 2025-08-28 |
NP |
IBB - iShares Nasdaq Biotechnology ETF
|
|
|
|
697.694.927 |
|
697.974 |
|
|
| 2025-09-24 |
NP |
IBDU - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
155.295.676 |
-12,41 |
155.358 |
-12,41 |
|
| 2025-09-24 |
NP |
HYGH - iShares Interest Rate Hedged High Yield Bond ETF
|
|
|
|
196.916.947 |
8,25 |
196.996 |
8,25 |
|
| 2025-08-26 |
NP |
BlackRock Funds III - BLACKROCK LIFEPATH INDEX 2045 FUND Investor A
|
|
|
|
5.459.316 |
1.327,79 |
5.461 |
1.329,58 |
|
| 2025-07-24 |
NP |
BLACKROCK LARGE CAP SERIES FUNDS, INC. - BlackRock Event Driven Equity Fund Investor A
|
|
|
|
231.442.980 |
304,50 |
231.536 |
304,46 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
196.334.999 |
4.577,21 |
196.414 |
4.577,61 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock International V.I. Fund Class I
|
|
|
|
1.241.863 |
|
1.242 |
|
|
| 2025-07-25 |
NP |
SDG - iShares MSCI Global Impact ETF
|
|
|
|
6.212.134 |
-2,22 |
6.215 |
-2,23 |
|
| 2025-09-26 |
NP |
ISCG - iShares Morningstar Small-Cap Growth ETF
|
|
|
|
93.719.887 |
|
93.757 |
|
|
| 2025-08-26 |
NP |
MASTER INVESTMENT PORTFOLIO - Active Stock Master Portfolio Active Stock Portfolio
|
|
|
|
161.216.855 |
-16,79 |
161.281 |
-16,80 |
|
| 2025-09-24 |
NP |
IBHG - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
25.541.783 |
-3,24 |
25.552 |
-3,25 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Basic Value V.I. Fund Class I
|
|
|
|
21.346.587 |
-15,90 |
21.355 |
-15,91 |
|
| 2025-07-25 |
NP |
EWM - iShares MSCI Malaysia ETF
|
|
|
|
2.024.780 |
-12,50 |
2.026 |
-12,53 |
|
| 2025-09-24 |
NP |
IQLT - iShares Edge MSCI Intl Quality Factor ETF
|
|
|
|
6.462.426 |
-6,47 |
6.465 |
-6,45 |
|
| 2025-07-25 |
NP |
IGEB - iShares Edge Investment Grade Enhanced Bond ETF
|
|
|
|
76.598.053 |
-17,14 |
76.629 |
-17,15 |
|
| 2025-08-26 |
NP |
IVRS - iShares Future Metaverse Tech and Communications ETF
|
|
|
|
589.976 |
38.036,78 |
590 |
58.900,00 |
|
| 2025-08-26 |
NP |
ICOP - iShares Copper and Metals Mining ETF
|
|
|
|
1.374.143 |
-37,40 |
1.375 |
-37,43 |
|
| 2025-08-28 |
NP |
QNXT - iShares Nasdaq-100 ex Top 30 ETF
|
|
|
|
622.313 |
-49,79 |
623 |
-49,84 |
|
| 2025-09-24 |
NP |
REET - iShares Global REIT ETF
|
|
|
|
22.283.634 |
42,11 |
22.293 |
42,11 |
|
| 2025-09-24 |
NP |
IYT - iShares Transportation Average ETF
|
|
|
|
37.390.140 |
-67,38 |
37.405 |
-67,38 |
|
| 2025-08-26 |
NP |
IHI - iShares U.S. Medical Devices ETF
|
|
|
|
100.906.282 |
-23,99 |
100.947 |
-24,00 |
|
| 2025-09-24 |
NP |
BGRN - iShares Global Green Bond ETF
|
|
|
|
26.290.863 |
24,39 |
26.301 |
24,40 |
|
| 2025-06-26 |
NP |
BLACKROCK FUNDS - BlackRock Emerging Markets ex-China Fund Investor A
|
|
|
|
59.123 |
-5,88 |
59 |
-4,84 |
|
| 2025-08-26 |
NP |
BlackRock Innovation & Growth Trust
|
|
|
|
12.266.205 |
-10,14 |
12.271 |
-10,15 |
|
| 2025-09-24 |
NP |
IYLD - iShares Morningstar Multi-Asset Income ETF
|
|
|
|
23.508.325 |
63,89 |
23.518 |
63,89 |
|
| 2025-09-24 |
NP |
CRBN - iShares MSCI ACWI Low Carbon Target ETF
|
|
|
|
10.137.471 |
3,98 |
10.142 |
3,98 |
|
| 2025-09-24 |
NP |
SHYG - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
1.211.589.670 |
10,45 |
1.212.074 |
10,45 |
|
| 2025-07-25 |
NP |
ESGD - iShares ESG MSCI EAFE ETF
|
|
|
|
35.408.023 |
336.318,27 |
35.422 |
354.120,00 |
|
| 2025-06-26 |
NP |
EAOR - iShares ESG Aware Growth Allocation ETF
|
|
|
|
48.345 |
-98,19 |
48 |
-98,20 |
|
| 2025-07-25 |
NP |
EWC - iShares MSCI Canada ETF
|
|
|
|
57.890.602 |
781,55 |
57.914 |
781,48 |
|
| 2025-09-24 |
NP |
HYBB - iShares BB Rated Corporate Bond ETF
|
|
|
|
41.997.823 |
3,51 |
42.015 |
3,51 |
|
| 2025-08-26 |
NP |
BlackRock Funds II - BLACKROCK 60/40 TARGET ALLOCATION FUND INSTITUTIONAL SHARES
|
|
|
|
58.024.033 |
29,11 |
58.047 |
29,09 |
|
| 2025-08-26 |
NP |
QUANTITATIVE MASTER SERIES LLC - Master Small Cap Index Series
|
|
|
|
346.075.042 |
-9,82 |
346.213 |
-9,83 |
|
| 2025-07-25 |
NP |
EWW - iShares MSCI Mexico ETF
|
|
|
|
27.681.029 |
55,41 |
27.692 |
55,40 |
|
| 2025-07-25 |
NP |
EWS - iShares MSCI Singapore ETF
|
|
|
|
35.879.564 |
14,11 |
35.894 |
14,09 |
|
| 2025-08-26 |
NP |
EMIF - iShares Emerging Markets Infrastructure ETF
|
|
|
|
779.935 |
30,96 |
780 |
31,09 |
|
| 2025-07-25 |
NP |
IGLB - iShares Long-Term Corporate Bond ETF
|
|
|
|
231.872.684 |
-26,17 |
231.965 |
-26,18 |
|
| 2025-06-26 |
NP |
BLACKROCK FUNDS - BlackRock Defensive Advantage Emerging Markets Fund Institutional
|
|
|
|
63.871 |
-52,80 |
64 |
-53,33 |
|
| 2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
6.213.289 |
18,80 |
6.216 |
18,81 |
|
| 2025-09-24 |
NP |
IRTR - iShares LifePath Retirement ETF
|
|
|
|
444.238 |
-55,14 |
444 |
-55,15 |
|
| 2025-09-24 |
NP |
IVLU - iShares Edge MSCI Intl Value Factor ETF
|
|
|
|
15.678.090 |
471,37 |
15.684 |
471,37 |
|
| 2025-04-24 |
NP |
EWG - iShares MSCI Germany ETF
|
|
|
|
1.582.445 |
-92,19 |
1.583 |
-92,20 |
|
| 2025-08-26 |
NP |
LPRFX - BlackRock Lifepath Dynamic 2050 Fund Investor A Shares
|
|
|
|
43.735.234 |
614,91 |
43.753 |
614,90 |
|
| 2025-09-24 |
NP |
IMTM - iShares Edge MSCI Intl Momentum Factor ETF
|
|
|
|
686.763 |
-98,18 |
687 |
-98,18 |
|
| 2025-07-25 |
NP |
HYG - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
3.311.124.639 |
22,48 |
3.312.449 |
22,46 |
|
| 2025-09-24 |
NP |
BLACKROCK FUNDS - iShares U.S. Intermediate Credit Bond Index Fund
|
|
|
|
257.866.023 |
3,02 |
257.969 |
3,02 |
|
| 2025-06-26 |
NP |
IDAT - iShares Cloud 5G and Tech ETF
|
|
|
|
237.482 |
-41,23 |
238 |
-41,34 |
|
| 2025-09-24 |
NP |
IYW - iShares U.S. Technology ETF
|
|
|
|
463.576.449 |
29,01 |
463.762 |
29,01 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2055 Fund Investor A
|
|
|
|
1.160.415 |
200,07 |
1.161 |
200,52 |
|
| 2025-09-24 |
NP |
ACWI - iShares MSCI ACWI ETF
|
|
|
|
214.569.492 |
83,76 |
214.655 |
83,76 |
|
| 2025-08-26 |
NP |
AIA - iShares Asia 50 ETF
|
|
|
|
4.394.041 |
83,68 |
4.396 |
83,66 |
|
| 2025-08-26 |
NP |
ITA - iShares U.S. Aerospace & Defense ETF
|
|
|
|
271.847.657 |
16,58 |
271.956 |
16,57 |
|
| 2025-07-25 |
NP |
SLVP - iShares MSCI Global Silver and Metals Miners ETF
|
|
|
|
14.859.160 |
32,19 |
14.865 |
32,18 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Equity Dividend V.I. Fund Class I
|
|
|
|
11.381.275 |
-42,36 |
11.386 |
-42,37 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock Large Cap Core ETF
|
|
|
|
111.563 |
36,76 |
112 |
37,04 |
|
| 2025-08-26 |
NP |
IAT - iShares U.S. Regional Banks ETF
|
|
|
|
805.365 |
-85,01 |
806 |
-85,02 |
|
| 2025-08-28 |
NP |
BlackRock Series Fund, Inc. - BlackRock Advantage Large Cap Core Portfolio
|
|
|
|
2.195.630 |
-35,07 |
2.197 |
-35,09 |
|
| 2025-07-25 |
NP |
SUSC - iShares ESG USD Corporate Bond ETF
|
|
|
|
75.833.170 |
-18,24 |
75.864 |
-18,25 |
|
| 2025-07-25 |
NP |
EEMS - iShares MSCI Emerging Markets Small-Cap ETF
|
|
|
|
33.682.932 |
153,58 |
33.696 |
153,56 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock Diversified Fixed Income Fund Institutional Shares
|
|
|
|
20.354.913 |
-1,41 |
20.363 |
-1,41 |
|
| 2025-09-24 |
NP |
BLACKROCK MID CAP DIVIDEND SERIES, INC. - BlackRock Mid Cap Dividend Fund Investor A
|
|
|
|
24.448.548 |
66,20 |
24.458 |
66,20 |
|
| 2025-07-25 |
NP |
URTH - iShares MSCI World ETF
|
|
|
|
18.707.011 |
-19,44 |
18.714 |
-19,45 |
|
| 2025-09-24 |
NP |
IEFA - iShares Core MSCI EAFE ETF
|
|
|
|
993.343.097 |
50,11 |
993.740 |
50,11 |
|
| 2025-08-26 |
NP |
ARTY - iShares Robotics and Artificial Intelligence Multisector ETF
|
|
|
|
87.314.709 |
39,90 |
87.350 |
39,89 |
|
| 2025-08-28 |
NP |
BlackRock Variable Series Funds, Inc. - BlackRock Capital Appreciation V.I. Fund Class I
|
|
|
|
1.701.914 |
115,03 |
1.703 |
115,17 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust - BlackRock U.S. Industry Rotation ETF
|
|
|
|
981.515 |
902,63 |
982 |
911,34 |
|
| 2025-06-26 |
NP |
BLACKROCK ASIAN DRAGON FUND, INC. - BLACKROCK ASIAN DRAGON FUND, INC. Investor A
|
|
|
|
1.179.855 |
40,90 |
1.180 |
40,98 |
|
| 2025-07-25 |
NP |
ENOR - iShares MSCI Norway ETF
|
|
|
|
1.302.520 |
99,78 |
1.303 |
99,85 |
|
| 2025-07-25 |
NP |
HEWJ - iShares Currency Hedged MSCI Japan ETF
|
|
|
|
173.414.720 |
376,29 |
173.484 |
376,25 |
|
| 2025-09-24 |
NP |
IYK - iShares U.S. Consumer Goods ETF
|
|
|
|
3.073.527 |
492,44 |
3.075 |
492,29 |
|
| 2025-09-24 |
NP |
BlackRock Funds III - BlackRock LifePath ESG Index 2040 Fund Institutional
|
|
|
|
5.495.368 |
968,49 |
5.498 |
969,46 |
|
| 2025-04-24 |
NP |
EWI - iShares MSCI Italy ETF
|
|
|
|
1.662.361 |
-65,70 |
1.663 |
-65,70 |
|
| 2025-07-25 |
NP |
PICK - iShares MSCI Global Metals & Mining Producers ETF
|
|
|
|
19.694.665 |
65,08 |
19.703 |
65,06 |
|
| 2025-07-25 |
NP |
EEMA - iShares MSCI Emerging Markets Asia ETF
|
|
|
|
15.119.415 |
589,18 |
15.125 |
589,38 |
|
| 2025-08-26 |
NP |
IWD - iShares Russell 1000 Value ETF
|
|
|
|
662.026.197 |
-9,64 |
662.291 |
-9,65 |
|
| 2025-09-24 |
NP |
XT - iShares Exponential Technologies ETF
|
|
|
|
87.622.455 |
-25,70 |
87.658 |
-25,70 |
|
| 2025-09-26 |
NP |
BlackRock Funds V - BlackRock Floating Rate Income Portfolio Investor A Shares
|
|
|
|
39.659.512 |
-58,21 |
39.675 |
-58,21 |
|
| 2025-07-25 |
NP |
EWK - iShares MSCI Belgium ETF
|
|
|
|
234.896 |
200,46 |
235 |
200,00 |
|
| 2025-08-26 |
NP |
LPVAX - BlackRock LifePath Dynamic 2055 Fund Investor A Shares
|
|
|
|
18.161.666 |
272,06 |
18.169 |
272,07 |
|
| 2025-07-24 |
NP |
SUSL - iShares ESG MSCI USA Leaders ETF
|
|
|
|
1.480.009 |
-18,10 |
1.481 |
-18,10 |
|
| 2025-07-25 |
NP |
PABD - iShares Paris-Aligned Climate MSCI World ex USA ETF
|
|
|
|
406.138 |
1.719,94 |
406 |
1.745,45 |
|
| 2025-09-24 |
NP |
LQDI - iShares Inflation Hedged Corporate Bond ETF
|
|
|
|
42.713.631 |
2,51 |
42.731 |
2,51 |
|
| 2025-07-24 |
NP |
BLACKROCK LARGE CAP SERIES FUNDS, INC. - BlackRock Advantage Large Cap Value Fund Investor A
|
|
|
|
990.065 |
842,95 |
990 |
842,86 |
|
| 2025-09-24 |
NP |
IBDZ - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
51.194.855 |
65,18 |
51.215 |
65,18 |
|
| 2025-08-26 |
NP |
IEV - iShares Europe ETF
|
|
|
|
1.234.601 |
520,90 |
1.235 |
523,74 |
|
| 2025-08-26 |
NP |
Blackrock Enhanced Equity Dividend Trust
|
|
|
|
7.348.181 |
20.450,33 |
7.351 |
20.902,86 |
|
| 2025-07-25 |
NP |
BKF - iShares MSCI BRIC ETF
|
|
|
|
904.147 |
-18,00 |
905 |
-18,04 |
|
| 2025-09-24 |
NP |
ISCF - iShares Edge MSCI Multifactor Intl Small-Cap ETF
|
|
|
|
15.450.328 |
43,25 |
15.457 |
43,26 |
|
| 2025-08-28 |
NP |
IJJ - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
238.097.134 |
|
238.192 |
|
|
| 2025-09-26 |
NP |
BLACKROCK EMERGING MARKETS FUND, INC. - BLACKROCK EMERGING MARKETS FUND, INC. Investor A
|
|
|
|
22.893.922 |
998,76 |
22.903 |
998,99 |
|
| 2025-09-24 |
NP |
INTF - iShares Edge MSCI Multifactor Intl ETF
|
|
|
|
11.483.292 |
191,05 |
11.488 |
191,03 |
|
| 2025-08-28 |
NP |
IGM - iShares Expanded Tech Sector ETF
|
|
|
|
166.299.161 |
|
166.366 |
|
|
| 2025-09-24 |
NP |
AOR - iShares Core Growth Allocation ETF
|
|
|
|
15.311.070 |
-59,09 |
15.317 |
-59,09 |
|
| 2025-07-25 |
NP |
EIS - iShares MSCI Israel ETF
|
|
|
|
8.809.642 |
167,28 |
8.813 |
167,30 |
|
| 2025-09-24 |
NP |
ITDC - iShares LifePath Target Date 2035 ETF
|
|
|
|
1.723.031 |
17,49 |
1.724 |
17,45 |
|
| 2025-07-25 |
NP |
HEZU - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
31.067.877 |
-44,86 |
31.080 |
-44,87 |
|
| 2025-09-24 |
NP |
IYY - iShares Dow Jones U.S. ETF
|
|
|
|
27.772.563 |
45,20 |
27.784 |
45,20 |
|
| 2025-06-26 |
NP |
BLACKROCK FUNDS - iShares FTSE NAREIT All Equity REIT Index Fund
|
|
|
|
2.749.981 |
-20,60 |
2.751 |
-20,61 |
|