| 2025-09-26 |
NP |
Nuveen Municipal High Income Opportunity Fund
|
|
|
|
|
|
851 |
-10,71 |
|
| 2025-07-30 |
NP |
Invesco Trust For Investment Grade Municipals
|
|
|
|
|
|
169 |
-8,65 |
|
| 2025-09-25 |
NP |
HMOP - Hartford Municipal Opportunities ETF
|
|
|
|
|
|
543 |
-10,71 |
|
| 2025-08-29 |
NP |
PIMCO Flexible Municipal Income Fund
|
|
|
|
|
|
7.348 |
-10,91 |
|
| 2025-07-28 |
NP |
JTFCX - JPMorgan Tax Free Bond Fund Class C
|
|
|
|
|
|
1.824 |
19,38 |
|
| 2025-09-26 |
NP |
Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
|
|
1.116 |
|
|
| 2025-07-30 |
NP |
ORNCX - Invesco Oppenheimer Rochester High Yield Municipal Fund Class C
|
|
|
|
|
|
20.086 |
-8,70 |
|
| 2025-07-30 |
NP |
FSMUX - Strategic Advisers Municipal Bond Fund
|
|
|
|
|
|
10.415 |
-8,69 |
|
| 2025-07-25 |
NP |
TAFL - AB Tax-Aware Long Municipal ETF
|
|
|
|
|
|
55 |
-8,33 |
|
| 2025-07-30 |
NP |
ACTHX - Invesco High Yield Municipal Fund Class A
|
|
|
|
|
|
52.026 |
-5,77 |
|
| 2025-09-24 |
NP |
Blackrock California Municipal Income Trust
|
|
|
|
|
|
453 |
-9,94 |
|
| 2025-09-24 |
NP |
HYD - VanEck Vectors High-Yield Municipal Index ETF
|
|
|
|
|
|
6.821 |
-10,74 |
|
| 2025-08-29 |
NP |
Pimco California Municipal Income Fund Iii
|
|
|
|
|
|
2.123 |
-1,53 |
|
| 2025-08-28 |
NP |
Nuveen Select Maturities Municipal Fund
|
|
|
|
|
|
92 |
-1,08 |
|
| 2025-07-29 |
NP |
DHMBX - BNY Mellon High Yield Municipal Bond Fund Class Z
|
|
|
|
|
|
2.477 |
-8,70 |
|
| 2025-07-29 |
NP |
PHIZX - PGIM Muni High Income Fund Class Z
|
|
|
|
|
|
2.365 |
-8,27 |
|
| 2025-07-24 |
NP |
FCTFX - Fidelity California Municipal Income Fund
|
|
|
|
|
|
5.364 |
-8,70 |
|
| 2025-08-28 |
NP |
HYMB - SPDR(R) Nuveen Bloomberg Barclays High Yield Municipal Bond ETF
|
|
|
|
|
|
9.633 |
-1,53 |
|
| 2025-07-25 |
NP |
ALCAX - AB California Portfolio Class A
|
|
|
|
|
|
4.009 |
-8,70 |
|
| 2025-07-29 |
NP |
HIMYX - Victory Pioneer High Income Municipal Fund Class Y
|
|
|
|
|
|
22.934 |
|
|
| 2025-05-28 |
NP |
Nuveen Enhanced High Yield Municipal Bond Fund
|
|
|
|
|
|
538 |
-79,74 |
|
| 2025-08-20 |
NP |
CGHM - Capital Group Municipal High-Income ETF Share class
|
|
|
|
|
|
345 |
42,15 |
|
| 2025-09-26 |
NP |
FTABX - Fidelity Tax-Free Bond Fund
|
|
|
|
|
|
4.281 |
-10,74 |
|
| 2025-07-29 |
NP |
JHTFX - John Hancock High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
842 |
-8,68 |
|
| 2025-09-24 |
NP |
Blackrock Muni Intermediate Duration Fund, Inc.
|
|
|
|
|
|
4.572 |
-0,70 |
|
| 2025-09-25 |
NP |
AMHIX - AMERICAN HIGH-INCOME MUNICIPAL BOND FUND Class A
|
|
|
|
|
|
1.249 |
-49,58 |
|
| 2025-08-29 |
NP |
Pimco California Municipal Income Fund
|
|
|
|
|
|
2.123 |
-1,53 |
|
| 2025-07-30 |
NP |
OPCAX - Invesco Oppenheimer Rochester California Municipal Fund Class A
|
|
|
|
|
|
2.262 |
-8,72 |
|
| 2025-09-26 |
NP |
Nuveen Municipal Value Fund Inc
|
|
|
|
|
|
1.155 |
-68,48 |
|
| 2025-09-25 |
NP |
MISHX - AB Municipal Income Shares
|
|
|
|
|
|
22.066 |
-10,73 |
|
| 2025-09-23 |
NP |
MMHVX - MainStay MacKay High Yield Municipal Bond Fund Investor Class
|
|
|
|
|
|
13.862 |
-10,73 |
|
| 2025-07-30 |
NP |
SEIMX - STET INTERMEDIATE TERM MUNICIPAL FUND - CLASS F, effective 1-31-2017 (formerly Class A)
|
|
|
|
|
|
684 |
-8,69 |
|
| 2025-07-25 |
NP |
BLACKROCK MUNICIPAL SERIES TRUST - BlackRock Strategic Municipal Opportunities Fund of BlackRock Municipal Series Trust Investor A1
|
|
|
|
|
|
14.641 |
-8,28 |
|
| 2025-07-29 |
NP |
JHFMX - John Hancock Managed Account Shares Non-Investment-Grade Municipal Bond Portfolio
|
|
|
|
|
|
107 |
-8,55 |
|
| 2025-09-24 |
NP |
Blackrock Long-term Municipal Advantage Trust
|
|
|
|
|
|
651 |
-10,10 |
|
| 2025-07-29 |
NP |
PRTAX - T. Rowe Price Tax-Free Income Fund, Inc.
|
|
|
|
|
|
1.287 |
-8,66 |
|
| 2025-07-25 |
NP |
TAFM - AB Tax-Aware Intermediate Municipal ETF
|
|
|
|
|
|
49 |
-9,43 |
|
| 2025-07-30 |
NP |
Invesco Municipal Opportunity Trust
|
|
|
|
|
|
211 |
-8,70 |
|
| 2025-07-30 |
NP |
SEATX - STET TAX-ADVANTAGED INCOME FUND - CLASS F, effective 1-31-2017 (formerly Class A)
|
|
|
|
|
|
2.532 |
-49,89 |
|
| 2025-08-22 |
NP |
FLTMX - Fidelity Intermediate Municipal Income Fund
|
|
|
|
|
|
12.725 |
-7,13 |
|
| 2025-07-28 |
NP |
JMUB - JPMorgan Municipal ETF
|
|
|
|
|
|
6.136 |
26,78 |
|
| 2025-08-29 |
NP |
Pimco California Municipal Income Fund Ii
|
|
|
|
|
|
2.073 |
-1,52 |
|
| 2025-07-30 |
NP |
Invesco Municipal Income Opportunities Trust
|
|
|
|
|
|
1.271 |
-8,70 |
|
| 2025-08-28 |
NP |
Delaware Investments National Municipal Income Fund
|
|
|
|
|
|
4.311 |
-1,53 |
|
| 2025-08-29 |
NP |
PYMAX - PIMCO High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
25.155 |
-10,72 |
|
| 2025-09-26 |
NP |
FSAJX - Fidelity SAI Tax-Free Bond Fund
|
|
|
|
|
|
3.996 |
-10,75 |
|
| 2025-07-28 |
NP |
JPICX - JPMorgan California Tax Free Bond Fund Class I
|
|
|
|
|
|
2.435 |
-8,66 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust II - iShares High Yield Muni Active ETF
|
|
|
|
|
|
13.222 |
5,51 |
|
| 2025-08-27 |
NP |
RMMBX - Aspiriant Risk-Managed Municipal Bond Fund
|
|
|
|
|
|
318 |
-1,55 |
|
| 2025-07-29 |
NP |
TACAX - JOHN HANCOCK CALIFORNIA TAX-FREE INCOME FUND Class A
|
|
|
|
|
|
1.679 |
-8,71 |
|
| 2025-07-28 |
NP |
BCHYX - California High-yield Municipal Fund Investor Class
|
|
|
|
|
|
5.250 |
-8,70 |
|
| 2025-09-25 |
NP |
HHMAX - THE HARTFORD MUNICIPAL OPPORTUNITIES FUND Class A
|
|
|
|
|
|
4.589 |
-10,74 |
|
| 2025-08-01 |
NP |
Rockefeller Municipal Opportunities Fund
|
|
|
|
|
|
1.060 |
-1,49 |
|
| 2025-08-28 |
NP |
LCFIX - Lord Abbett California Tax-Free Income Fund Class A
|
|
|
|
|
|
1.060 |
-1,49 |
|
| 2025-07-23 |
NP |
DRCAX - BNY Mellon California AMT-Free Municipal Bond Fund, Inc. Class Z
|
|
|
|
|
|
5.062 |
-8,71 |
|
| 2025-07-29 |
NP |
PRFHX - T. Rowe Price Tax-Free High Yield Fund, Inc.
|
|
|
|
|
|
28.291 |
8,36 |
|
| 2025-08-26 |
NP |
GSAAX - Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares
|
|
|
|
|
|
528 |
-1,49 |
|
| 2025-08-27 |
NP |
Pioneer Municipal High Income Advantage Trust
|
|
|
|
|
|
2.406 |
|
|
| 2025-08-26 |
NP |
GHYIX - Goldman Sachs High Yield Municipal Fund Institutional
|
|
|
|
|
|
12.659 |
-12,49 |
|
| 2025-09-24 |
NP |
Blackrock Muniassets Fund, Inc.
|
|
|
|
|
|
2.649 |
13,65 |
|
| 2025-09-25 |
NP |
TXRIX - JPMorgan Tax Aware Real Return Fund Class I
|
|
|
|
|
|
1.005 |
-10,76 |
|
| 2025-08-22 |
NP |
FHIGX - Fidelity Municipal Income Fund
|
|
|
|
|
|
7.375 |
-1,54 |
|
| 2025-08-29 |
NP |
Pimco Municipal Income Fund Ii
|
|
|
|
|
|
795 |
-1,49 |
|
| 2025-07-28 |
NP |
JMHI - JPMorgan High Yield Municipal ETF
|
|
|
|
|
|
2.682 |
-8,72 |
|
| 2025-07-28 |
NP |
ABHYX - High-yield Municipal Fund Investor Class
|
|
|
|
|
|
1.050 |
-8,70 |
|
| 2025-08-22 |
NP |
FUENX - Fidelity Flex Municipal Income Fund
|
|
|
|
|
|
1.102 |
-1,52 |
|
| 2025-07-30 |
NP |
VKMMX - Invesco Municipal Income Fund Class A
|
|
|
|
|
|
8.923 |
-8,70 |
|
| 2025-07-30 |
NP |
Invesco Advantage Municipal Income Trust Ii
|
|
|
|
|
|
128 |
-8,57 |
|
| 2025-04-29 |
NP |
PIMAX - Pioneer High Income Municipal Fund : Class A
|
|
|
|
|
|
6.958 |
|
|
| 2025-09-26 |
NP |
Pioneer Municipal High Income Trust
|
|
|
|
|
|
1.275 |
|
|
| 2025-07-22 |
NP |
FMOAX - Federated Municipal High Yield Advantage Fund Class A Shares
|
|
|
|
|
|
1.502 |
-8,70 |
|
| 2025-07-28 |
NP |
Nuveen California Select Tax Free Income Portfolio
|
|
|
|
|
|
136 |
-8,72 |
|
| 2025-08-11 |
NP |
Six Circles Trust - Six Circles Tax Aware Bond Fund
|
|
|
|
|
|
1.056 |
-1,49 |
|
| 2025-07-28 |
NP |
JNYIX - JPMorgan New York Tax Free Bond Fund Class I
|
|
|
|
|
|
783 |
-8,63 |
|
| 2025-08-27 |
NP |
BBMUX - Bridge Builder Municipal Bond Fund
|
|
|
|
|
|
4.794 |
-7,11 |
|
| 2025-07-28 |
NP |
Nuveen California Quality Municipal Income Fund
|
|
|
|
|
|
3.666 |
-29,44 |
|
| 2025-08-28 |
NP |
PCTIX - PIMCO California Municipal Bond Fund Institutional Class
|
|
|
|
|
|
795 |
-1,49 |
|
| 2025-09-25 |
NP |
VWAHX - Vanguard High-Yield Tax-Exempt Fund Investor Shares
|
|
|
|
|
|
2.392 |
-10,71 |
|
| 2025-07-30 |
NP |
Invesco Quality Municipal Income Trust
|
|
|
|
|
|
146 |
-8,81 |
|
| 2025-09-25 |
NP |
ATTYX - AB Tax-Aware Fixed Income Portfolio Advisor Class
|
|
|
|
|
|
1.849 |
-10,72 |
|
| 2025-07-29 |
NP |
DVTAX - Delaware Tax-free California Fund Class A
|
|
|
|
|
|
1.527 |
-8,73 |
|
| 2025-08-26 |
NP |
NHYM - Nuveen High Yield Municipal Income ETF
|
|
|
|
|
|
212 |
-1,40 |
|
| 2025-08-29 |
NP |
Pimco Municipal Income Fund
|
|
|
|
|
|
265 |
-1,49 |
|
| 2025-06-24 |
NP |
Neuberger Berman Intermediate Municipal Fund Inc
|
|
|
|
|
|
422 |
-8,48 |
|
| 2025-09-26 |
NP |
FMUB - Fidelity Municipal Bond Opportunities ETF
|
|
|
|
|
|
48 |
-11,32 |
|
| 2025-09-24 |
NP |
Blackrock Muniholdings California Quality Fund, Inc.
|
|
|
|
|
|
1.411 |
-10,07 |
|
| 2025-08-28 |
NP |
HYMAX - Lord Abbett High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
25.532 |
-1,53 |
|
| 2025-08-29 |
NP |
FXIEX - Fixed Income SHares: Series TE Series TE
|
|
|
|
|
|
954 |
-11,34 |
|
| 2025-07-29 |
NP |
CXHYX - Delaware National High-yield Municipal Bond Fund Class A
|
|
|
|
|
|
34.254 |
-18,33 |
|
| 2025-08-27 |
NP |
NHMAX - Nuveen High Yield Municipal Bond Fund - Class A
|
|
|
|
|
|
65.297 |
-13,47 |
|
| 2025-07-29 |
NP |
MOTMX - BNY Mellon Municipal Opportunities Fund Class M
|
|
|
|
|
|
1.077 |
-8,65 |
|
| 2025-07-28 |
NP |
JITIX - JPMorgan Intermediate Tax Free Bond Fund Class I
|
|
|
|
|
|
4.291 |
-8,70 |
|
| 2025-07-25 |
NP |
ALTHX - AB National Portfolio Class A
|
|
|
|
|
|
1.498 |
-8,72 |
|
| 2025-09-26 |
NP |
Nuveen Municipal Credit Opportunities Fund
|
|
|
|
|
|
2.258 |
-10,76 |
|
| 2025-08-22 |
NP |
FSMNX - Fidelity SAI Municipal Income Fund
|
|
|
|
|
|
2.777 |
-1,53 |
|
| 2025-07-30 |
NP |
Invesco California Value Municipal Income Trust
|
|
|
|
|
|
1.508 |
-8,72 |
|
| 2025-08-27 |
NP |
BBMHX - Bridge Builder Municipal High-Income Bond Fund
|
|
|
|
|
|
7.702 |
-13,40 |
|
| 2025-08-27 |
NP |
MNBCX - Victory Pioneer AMT-Free Municipal Fund Class C
|
|
|
|
|
|
15.168 |
175,33 |
|
| 2025-07-30 |
NP |
Invesco Value Municipal Income Trust
|
|
|
|
|
|
242 |
-8,71 |
|
| 2025-08-26 |
NP |
BATEX - Bats Series E
|
|
|
|
|
|
4.088 |
29,50 |
|
| 2025-07-30 |
NP |
Invesco Municipal Trust
|
|
|
|
|
|
165 |
-8,84 |
|
| 2025-09-26 |
NP |
FEHAX - First Eagle High Yield Fund Class A
|
|
|
|
|
|
3.828 |
-10,73 |
|
| 2025-08-26 |
NP |
NMBAX - Nuveen Intermediate Duration Municipal Bond Fund - Class A
|
|
|
|
|
|
818 |
-1,45 |
|
| 2025-09-26 |
NP |
Nuveen Amt-free Municipal Credit Income Fund
|
|
|
|
|
|
755 |
-10,65 |
|
| 2025-07-25 |
NP |
ABTHX - AB High Income Municipal Portfolio Class A
|
|
|
|
|
|
13.957 |
-8,69 |
|
| 2025-09-26 |
NP |
RTHAX - Tax-Exempt High Yield Bond Fund Class A
|
|
|
|
|
|
5.335 |
-10,08 |
|
| 2025-07-28 |
NP |
TAXF - American Century Diversified Municipal Bond ETF
|
|
|
|
|
|
54 |
-8,62 |
|
| 2025-08-29 |
NP |
PIMCO California Flexible Municipal Income Fund
|
|
|
|
|
|
530 |
-34,32 |
|
| 2025-08-29 |
NP |
Pimco Municipal Income Fund Iii
|
|
|
|
|
|
265 |
-1,49 |
|
| 2025-06-26 |
NP |
BlackRock ETF Trust II - BlackRock High Yield Muni Income Bond ETF
|
|
|
|
|
|
1.001 |
-9,09 |
|
| 2025-05-30 |
NP |
Lord Abbett Municipal Opportunities Fund
|
|
|
|
|
|
538 |
|
|