SecurityUS74347B2685 / PROSH ULTRAPRO SHORT S&P
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership0 shares
Latest Disclosed Value $ 0
Simplex Trading, Llc ownership in US74347B2685 / PROSH ULTRAPRO SHORT S&P

On April 26, 2021 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 0 shares of PROSH ULTRAPRO SHORT S&P (US:US74347B2685) valued at $0 USD as of March 31, 2021. The entity filed a previous 13F-HR on February 2, 2021 disclosing 55,680 shares of PROSH ULTRAPRO SHORT S&P. This represents a change in shares of -100.00% during the quarter.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security () in the form of stock options. The firm currently holds call options representing 29,400 of underlying shares valued at $1,056,999 USD and put options representing 16,000 of underlying shares valued at $578,347 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

US74347B2685 / PROSH ULTRAPRO SHORT S&P Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2021-04-26 2021-03-31 13F PROSHARES TR COM 74347B268 0 -55,680 -100.00 0 -100.00
2021-02-02 2020-12-31 13F PROSHARES TR COM 74347B268 55,680 55,680 329 0.0004
2020-10-14 2020-09-30 13F PROSHARES TR COM 74347B268 0 -170,743 -100.00 0 -100.00
2020-07-13 2020-06-30 13F PROSHARES TR COM 74347B268 170,743 10,455 6.52 2,014 -47.90 0.0032
2020-04-29 2020-03-31 13F PROSHARES TR COM 74347B268 160,288 80,938 102.00 3,866 143.45 0.0068
2020-02-05 2019-12-31 13F PROSHARES TR COM 74347B268 79,350 79,350 1,588 0.0035
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PROSHARES TR CALL Call 29,400 -68.42 1,057 -67.79 n/a n/a n/a
2026-02-11 2025-12-31 13F PROSHARES TR CALL Call 93,100 43.89 3,278 163,800.00 n/a n/a n/a
2025-11-12 2025-09-30 13F PROSHARES TR CALL Call 64,700 25.15 2 100.00 n/a n/a n/a
2025-08-05 2025-06-30 13F PROSHARES TR CALL Call 51,700 2 n/a n/a n/a
2024-11-08 2024-09-30 13F PROSHARES TR CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-07-25 2024-06-30 13F PROSHARES TR CALL Call 219,600 -78.16 6 -50.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PROSHARES TR CALL Call 1,005,600 -11.32 12 -29.41 n/a n/a n/a
2024-02-02 2023-12-31 13F PROSHARES TR CALL Call 1,134,000 9.14 17 -5.56 n/a n/a n/a
2023-11-01 2023-09-30 13F PROSHARES TR CALL Call 1,039,000 -20.25 18 -5.26 n/a n/a n/a
2023-08-04 2023-06-30 13F PROSHARES TR CALL Call 1,302,900 -24.37 20 -44.12 n/a n/a n/a
2023-04-27 2023-03-31 13F PROSHARES TR CALL Call 1,722,700 -13.97 35 -29.17 n/a n/a n/a
2023-02-02 2022-12-31 13F PROSHARES TR CALL Call 2,002,400 -12.71 48 -99.92 n/a n/a n/a
2022-11-04 2022-09-30 13F PROSHARES TR CALL Call 2,294,000 28.06 62,248 47.43 n/a n/a n/a
2022-08-03 2022-06-30 13F PROSHARES TR CALL Call 1,791,300 -19.75 42,222 1.31 n/a n/a n/a
2022-05-02 2022-03-31 13F PROSHARES TR CALL Call 2,232,200 -4.43 41,678 15.08 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PROSHARES TR CALL Call 2,335,600 28.34 36,215 6.98 n/a n/a n/a
2022-02-04 2021-12-31 13F PROSHARES TR CALL Call 1,819,900 33,853 n/a n/a n/a
2021-10-28 2021-09-30 13F PROSHARES TR CALL Call 1,819,900 17.63 33,853 16.27 n/a n/a n/a
2021-08-12 2021-06-30 13F PROSHARES TR CALL Call 1,547,200 29,116 n/a n/a n/a
2021-02-02 2020-12-31 13F PROSHARES TR CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-10-14 2020-09-30 13F PROSHARES TR CALL Call 23,431 59.99 30,256 17.53 n/a n/a n/a
2020-07-13 2020-06-30 13F PROSHARES TR CALL Call 14,645 99.77 25,744 38.18 n/a n/a n/a
2020-04-29 2020-03-31 13F PROSHARES TR CALL Call 7,331 -12.94 18,631 -8.17 n/a n/a n/a
2020-02-05 2019-12-31 13F PROSHARES TR CALL Call 8,421 42.80 20,288 38.41 n/a n/a n/a
2019-10-15 2019-09-30 13F PROSHARES TR CALL Call 5,897 38.59 14,658 26.90 n/a n/a n/a
2019-07-26 2019-06-30 13F PROSHARES TR CALL Call 4,255 12.00 11,551 -3.05 n/a n/a n/a
2019-04-18 2019-03-31 13F PROSHARES TR CALL Call 3,799 -49.87 11,914 -59.98 n/a n/a n/a
2019-01-16 2018-12-31 13F PROSHARES TR CALL Call 7,578 9.94 29,771 19.29 n/a n/a n/a
2018-10-23 2018-09-30 13F PROSHARES TR CALL Call 6,893 -3.31 24,956 -4.27 n/a n/a n/a
2018-07-30 2018-06-30 13F PROSHARES TR CALL Call 7,129 150.76 26,070 7,412.97 n/a n/a n/a
2018-04-26 2018-03-31 13F PROSHARES TR CALL Call 2,843 -41.48 347 33.46 n/a n/a n/a
2018-01-10 2017-12-31 13F PROSHARES TR CALL Call 4,858 -0.45 260 -45.26 n/a n/a n/a
2017-10-25 2017-09-30 13F PROSHARES TR CALL Call 4,880 2.69 475 -0.84 n/a n/a n/a
2017-07-12 2017-06-30 13F PROSHARES TR CALL Call 4,752 -42.46 479 -38.27 n/a n/a n/a
2017-04-21 2017-03-31 13F PROSHARES TR CALL Call 8,259 25.36 776 64.76 n/a n/a n/a
2017-01-11 2016-12-31 13F PROSHARES TR CALL Call 6,588 19.05 471 118.06 n/a n/a n/a
2016-10-07 2016-09-30 13F PROSHARES TR CALL Call 5,534 -0.93 216 -22.30 n/a n/a n/a
2016-07-18 2016-06-30 13F PROSHARES TR CALL Call 5,586 20.62 278 -58.75 n/a n/a n/a
2016-04-14 2016-03-31 13F PROSHARES TR CALL Call 4,631 -2.53 674 2.43 n/a n/a n/a
2016-01-20 2015-12-31 13F PROSHARES TR CALL Call 4,751 7.88 658 -35.24 n/a n/a n/a
2015-10-08 2015-09-30 13F PROSHARES TR CALL Call 4,404 159.52 1,016 67.11 n/a n/a n/a
2015-07-08 2015-06-30 13F PROSHARES TR CALL Call 1,697 22.70 608 325.17 n/a n/a n/a
2015-04-21 2015-03-31 13F PROSHARES TR CALL Call 1,383 143 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PROSHARES TR PUT Put 16,000 -71.07 578 -70.04 n/a n/a n/a
2026-02-11 2025-12-31 13F PROSHARES TR PUT Put 55,300 23.16 1,930 192,800.00 n/a n/a n/a
2025-11-12 2025-09-30 13F PROSHARES TR PUT Put 44,900 -67.08 2 -75.00 n/a n/a n/a
2025-08-05 2025-06-30 13F PROSHARES TR PUT Put 136,400 53.09 5 100.00 n/a n/a n/a
2025-05-12 2025-03-31 13F PROSHARES TR PUT Put 89,100 -68.05 3 -80.00 n/a n/a n/a
2025-02-11 2024-12-31 13F PROSHARES TR PUT Put 278,900 16.89 10 66.67 n/a n/a n/a
2024-11-08 2024-09-30 13F PROSHARES TR PUT Put 238,600 8.01 7 -14.29 n/a n/a n/a
2024-07-25 2024-06-30 13F PROSHARES TR PUT Put 220,900 -53.03 8 0.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PROSHARES TR PUT Put 470,300 37.64 8 -12.50 n/a n/a n/a
2024-02-02 2023-12-31 13F PROSHARES TR PUT Put 341,700 -8.83 9 -33.33 n/a n/a n/a
2023-11-01 2023-09-30 13F PROSHARES TR PUT Put 374,800 25.94 13 71.43 n/a n/a n/a
2023-08-04 2023-06-30 13F PROSHARES TR PUT Put 297,600 -72.48 8 -73.08 n/a n/a n/a
2023-04-27 2023-03-31 13F PROSHARES TR PUT Put 1,081,500 -19.79 27 -35.00 n/a n/a n/a
2023-02-02 2022-12-31 13F PROSHARES TR PUT Put 1,348,400 -1.03 41 -99.90 n/a n/a n/a
2022-11-04 2022-09-30 13F PROSHARES TR PUT Put 1,362,400 18.91 41,595 46.77 n/a n/a n/a
2022-08-03 2022-06-30 13F PROSHARES TR PUT Put 1,145,700 72.42 28,340 112.32 n/a n/a n/a
2022-05-02 2022-03-31 13F PROSHARES TR PUT Put 664,500 10.53 13,348 44.35 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PROSHARES TR PUT Put 601,200 15.84 9,247 -0.51 n/a n/a n/a
2022-02-04 2021-12-31 13F PROSHARES TR PUT Put 519,000 9,294 n/a n/a n/a
2021-10-28 2021-09-30 13F PROSHARES TR PUT Put 519,000 2.27 9,294 2.04 n/a n/a n/a
2021-08-12 2021-06-30 13F PROSHARES TR PUT Put 507,500 16,895.98 9,108 924.52 n/a n/a n/a
2021-04-26 2021-03-31 13F PROSHARES TR PUT Put 2,986 -34.07 889 -85.05 n/a n/a n/a
2021-02-02 2020-12-31 13F PROSHARES TR PUT Put 4,529 -28.40 5,947 -32.43 n/a n/a n/a
2020-10-14 2020-09-30 13F PROSHARES TR PUT Put 6,325 -5.27 8,801 -24.15 n/a n/a n/a
2020-07-13 2020-06-30 13F PROSHARES TR PUT Put 6,677 67.60 11,603 21.75 n/a n/a n/a
2020-04-29 2020-03-31 13F PROSHARES TR PUT Put 3,984 21.06 9,530 18.34 n/a n/a n/a
2020-02-05 2019-12-31 13F PROSHARES TR PUT Put 3,291 101.28 8,053 85.34 n/a n/a n/a
2019-10-15 2019-09-30 13F PROSHARES TR PUT Put 1,635 17.80 4,345 12.16 n/a n/a n/a
2019-07-26 2019-06-30 13F PROSHARES TR PUT Put 1,388 -39.60 3,874 -44.70 n/a n/a n/a
2019-04-18 2019-03-31 13F PROSHARES TR PUT Put 2,298 -52.38 7,005 -59.61 n/a n/a n/a
2019-01-16 2018-12-31 13F PROSHARES TR PUT Put 4,826 26.30 17,342 22.21 n/a n/a n/a
2018-10-23 2018-09-30 13F PROSHARES TR PUT Put 3,821 -6.35 14,190 -3.55 n/a n/a n/a
2018-07-30 2018-06-30 13F PROSHARES TR PUT Put 4,080 95.03 14,713 1,153.24 n/a n/a n/a
2018-04-26 2018-03-31 13F PROSHARES TR PUT Put 2,092 92.46 1,174 6.15 n/a n/a n/a
2018-01-10 2017-12-31 13F PROSHARES TR PUT Put 1,087 -25.19 1,106 83.42 n/a n/a n/a
2017-10-25 2017-09-30 13F PROSHARES TR PUT Put 1,453 -10.03 603 17.77 n/a n/a n/a
2017-07-12 2017-06-30 13F PROSHARES TR PUT Put 1,615 -49.34 512 -33.94 n/a n/a n/a
2017-04-21 2017-03-31 13F PROSHARES TR PUT Put 3,188 -8.47 775 48.75 n/a n/a n/a
2017-01-11 2016-12-31 13F PROSHARES TR PUT Put 3,483 41.59 521 -77.01 n/a n/a n/a
2016-10-07 2016-09-30 13F PROSHARES TR PUT Put 2,460 -28.45 2,266 -46.89 n/a n/a n/a
2016-07-18 2016-06-30 13F PROSHARES TR PUT Put 3,438 16.74 4,267 20.30 n/a n/a n/a
2016-04-14 2016-03-31 13F PROSHARES TR PUT Put 2,945 -3.32 3,547 15.76 n/a n/a n/a
2016-01-20 2015-12-31 13F PROSHARES TR PUT Put 3,046 -7.11 3,064 20.96 n/a n/a n/a
2015-10-08 2015-09-30 13F PROSHARES TR PUT Put 3,279 116.58 2,533 56.17 n/a n/a n/a
2015-07-08 2015-06-30 13F PROSHARES TR PUT Put 1,514 14.78 1,622 33.06 n/a n/a n/a
2015-04-21 2015-03-31 13F PROSHARES TR PUT Put 1,319 1,219 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.