Assured Guaranty Ltd.
US ˙ NYSE ˙ BMG0585R1060

SecurityAGO / Assured Guaranty Ltd.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership2,283 shares
Latest Disclosed Value $ 186,018
Simplex Trading, Llc ownership in AGO / Assured Guaranty Ltd.

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 2,283 shares of Assured Guaranty Ltd. (US:AGO) valued at $186,019 USD as of March 31, 2026. The entity filed a previous 13F-HR on August 5, 2025 disclosing 0 shares of Assured Guaranty Ltd.. The current value of the position is $167,116 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (AGO) in the form of stock options. The firm currently holds call options representing 200 of underlying shares valued at $16,296 USD and put options representing 2,800 of underlying shares valued at $228,144 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

AGO / Assured Guaranty Ltd. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F ASSURED GUARANTY COM G0585R106 2,283 2,283 186 0.0001
2025-08-05 2025-06-30 13F ASSURED GUARANTY COM G0585R106 0 -6,484 -100.00 0 0.0000
2025-05-12 2025-03-31 13F ASSURED GUARANTY COM G0585R106 6,484 6,484 1 0.0004
2024-07-25 2024-06-30 13F ASSURED GUARANTY COM G0585R106 0 -9,937 -100.00 0 0.0000
2024-04-25 2024-03-31 13F ASSURED GUARANTY COM G0585R106 9,937 3,855 63.38 1 0.0005
2024-02-02 2023-12-31 13F ASSURED GUARANTY COM G0585R106 6,082 5,344 724.12 0 0.0003
2023-11-01 2023-09-30 13F ASSURED GUARANTY COM G0585R106 738 738 0 0.0000
2022-08-03 2022-06-30 13F ASSURED GUARANTY COM G0585R106 0 -1,599 -100.00 0 -100.00
2022-05-02 2022-03-31 13F ASSURED GUARANTY COM G0585R106 1,599 1,599 101 0.0001
2021-08-12 2021-06-30 13F ASSURED GUARANTY COM G0585R106 0 -1,489 -100.00 0 -100.00
2021-04-26 2021-03-31 13F ASSURED GUARANTY COM G0585R106 1,489 1,489 62 0.0001
2018-04-26 2018-03-31 13F ASSURED GUARANTY COM G0585R106 0 -18,135 -100.00 0 -100.00
2018-01-10 2017-12-31 13F ASSURED GUARANTY COM G0585R106 18,135 -17,639 -49.31 614 -54.52 0.0264
2017-10-25 2017-09-30 13F ASSURED GUARANTY COM G0585R106 35,774 27,890 353.75 1,350 310.33 0.0551
2017-07-12 2017-06-30 13F ASSURED GUARANTY COM G0585R106 7,884 -63,493 -88.95 329 -87.58 0.0143
2017-04-21 2017-03-31 13F ASSURED GUARANTY COM G0585R106 71,377 71,377 2,648 0.1146
2016-07-18 2016-06-30 13F ASSURED GUARANTY COM G0585R106 0 -1,456 -100.00 0 -100.00
2016-04-14 2016-03-31 13F ASSURED GUARANTY COM G0585R106 1,456 1,456 0.00 36 0.0029
2016-01-20 2015-12-31 13F ASSURED GUARANTY COM G0585R106 0 -48,708 -100.00 0 -100.00
2015-10-08 2015-09-30 13F ASSURED GUARANTY COM G0585R106 48,708 -2,470 -4.83 1,217 -0.81 0.0892
2015-07-08 2015-06-30 13F ASSURED GUARANTY COM G0585R106 51,178 51,178 5.07 1,227 0.82 0.1028
2015-04-21 2015-03-31 13F ASSURED GUARANTY COM G0585R106 0 -2,664 -100.00 0 -100.00
2015-03-04 2014-12-31 13F ASSURED GUARANTY COM G0585R106 2,664 2,664 69 0.0084
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F ASSURED GUARANTY CALL Call 200 100.00 16 100.00 n/a n/a n/a
2026-02-11 2025-12-31 13F ASSURED GUARANTY CALL Call 100 -75.00 9 n/a n/a n/a
2025-11-12 2025-09-30 13F ASSURED GUARANTY CALL Call 400 33.33 0 n/a n/a n/a
2025-08-05 2025-06-30 13F ASSURED GUARANTY CALL Call 300 -96.84 0 n/a n/a n/a
2025-05-12 2025-03-31 13F ASSURED GUARANTY CALL Call 9,500 53.23 1 n/a n/a n/a
2025-02-11 2024-12-31 13F ASSURED GUARANTY CALL Call 6,200 -44.64 1 n/a n/a n/a
2024-11-08 2024-09-30 13F ASSURED GUARANTY CALL Call 11,200 -69.23 1 -100.00 n/a n/a n/a
2024-07-25 2024-06-30 13F ASSURED GUARANTY CALL Call 36,400 36.84 3 0.00 n/a n/a n/a
2024-04-25 2024-03-31 13F ASSURED GUARANTY CALL Call 26,600 392.59 2 n/a n/a n/a
2024-02-02 2023-12-31 13F ASSURED GUARANTY CALL Call 5,400 -71.12 0 -100.00 n/a n/a n/a
2023-11-01 2023-09-30 13F ASSURED GUARANTY CALL Call 18,700 43.85 1 n/a n/a n/a
2023-08-04 2023-06-30 13F ASSURED GUARANTY CALL Call 13,000 58.54 1 n/a n/a n/a
2023-04-27 2023-03-31 13F ASSURED GUARANTY CALL Call 8,200 -74.38 0 -100.00 n/a n/a n/a
2023-02-02 2022-12-31 13F ASSURED GUARANTY CALL Call 32,000 1.91 2 -99.93 n/a n/a n/a
2022-11-04 2022-09-30 13F ASSURED GUARANTY CALL Call 31,400 1.29 1,521 -12.03 n/a n/a n/a
2022-08-03 2022-06-30 13F ASSURED GUARANTY CALL Call 31,000 1,191.67 1,729 1,037.50 n/a n/a n/a
2022-05-02 2022-03-31 13F ASSURED GUARANTY CALL Call 2,400 -85.00 152 -81.07 n/a n/a n/a
2022-02-23 2021-12-31 13F/A ASSURED GUARANTY CALL Call 16,000 175.86 803 188.85 n/a n/a n/a
2022-02-04 2021-12-31 13F ASSURED GUARANTY CALL Call 5,800 278 n/a n/a n/a
2021-10-28 2021-09-30 13F ASSURED GUARANTY CALL Call 5,800 0.00 278 1.09 n/a n/a n/a
2021-08-12 2021-06-30 13F ASSURED GUARANTY CALL Call 5,800 3,001.60 275 -65.19 n/a n/a n/a
2021-04-26 2021-03-31 13F ASSURED GUARANTY CALL Call 187 -39.29 790 -18.47 n/a n/a n/a
2021-02-02 2020-12-31 13F ASSURED GUARANTY CALL Call 308 -30.79 969 1.47 n/a n/a n/a
2020-10-14 2020-09-30 13F ASSURED GUARANTY CALL Call 445 258.87 955 216.23 n/a n/a n/a
2020-07-13 2020-06-30 13F ASSURED GUARANTY CALL Call 124 -40.10 302 -43.34 n/a n/a n/a
2020-04-29 2020-03-31 13F ASSURED GUARANTY CALL Call 207 1.47 533 -46.70 n/a n/a n/a
2020-02-05 2019-12-31 13F ASSURED GUARANTY CALL Call 204 -39.29 1,000 -33.02 n/a n/a n/a
2019-10-15 2019-09-30 13F ASSURED GUARANTY CALL Call 336 -49.32 1,493 -46.47 n/a n/a n/a
2019-07-26 2019-06-30 13F ASSURED GUARANTY CALL Call 663 -31.93 2,789 -35.54 n/a n/a n/a
2019-04-18 2019-03-31 13F ASSURED GUARANTY CALL Call 974 91.73 4,327 122.58 n/a n/a n/a
2019-01-16 2018-12-31 13F ASSURED GUARANTY CALL Call 508 1,054.55 1,944 950.81 n/a n/a n/a
2018-10-23 2018-09-30 13F ASSURED GUARANTY CALL Call 44 -38.89 185 -28.02 n/a n/a n/a
2018-07-30 2018-06-30 13F ASSURED GUARANTY CALL Call 72 -54.72 257 703.13 n/a n/a n/a
2018-04-26 2018-03-31 13F ASSURED GUARANTY CALL Call 159 -29.33 32 1,500.00 n/a n/a n/a
2018-01-10 2017-12-31 13F ASSURED GUARANTY CALL Call 225 -74.78 2 -71.43 n/a n/a n/a
2017-10-25 2017-09-30 13F ASSURED GUARANTY CALL Call 892 75.59 7 -85.11 n/a n/a n/a
2017-07-12 2017-06-30 13F ASSURED GUARANTY CALL Call 508 -36.42 47 1,466.67 n/a n/a n/a
2017-04-21 2017-03-31 13F ASSURED GUARANTY CALL Call 799 -13.43 3 -98.10 n/a n/a n/a
2017-01-11 2016-12-31 13F ASSURED GUARANTY CALL Call 923 16.98 158 690.00 n/a n/a n/a
2016-10-07 2016-09-30 13F ASSURED GUARANTY CALL Call 789 317.46 20 185.71 n/a n/a n/a
2016-07-18 2016-06-30 13F ASSURED GUARANTY CALL Call 189 384.62 7 133.33 n/a n/a n/a
2016-04-14 2016-03-31 13F ASSURED GUARANTY CALL Call 39 62.50 3 200.00 n/a n/a n/a
2016-01-20 2015-12-31 13F ASSURED GUARANTY CALL Call 24 -40.00 1 -50.00 n/a n/a n/a
2015-10-08 2015-09-30 13F ASSURED GUARANTY CALL Call 40 -81.04 2 -86.67 n/a n/a n/a
2015-07-08 2015-06-30 13F ASSURED GUARANTY CALL Call 211 298.11 15 87.50 n/a n/a n/a
2015-04-21 2015-03-31 13F ASSURED GUARANTY CALL Call 53 -27.40 8 -71.43 n/a n/a n/a
2015-03-04 2014-12-31 13F ASSURED GUARANTY CALL Call 73 28 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F ASSURED GUARANTY PUT Put 2,800 100.00 228 82.40 n/a n/a n/a
2026-02-11 2025-12-31 13F ASSURED GUARANTY PUT Put 1,400 7.69 126 n/a n/a n/a
2025-11-12 2025-09-30 13F ASSURED GUARANTY PUT Put 1,300 0 n/a n/a n/a
2025-05-12 2025-03-31 13F ASSURED GUARANTY PUT Put 0 -100.00 0 n/a n/a n/a
2025-02-11 2024-12-31 13F ASSURED GUARANTY PUT Put 100 -96.30 0 n/a n/a n/a
2024-11-08 2024-09-30 13F ASSURED GUARANTY PUT Put 2,700 -59.70 0 n/a n/a n/a
2024-07-25 2024-06-30 13F ASSURED GUARANTY PUT Put 6,700 -68.84 1 -100.00 n/a n/a n/a
2024-04-25 2024-03-31 13F ASSURED GUARANTY PUT Put 21,500 424.39 2 n/a n/a n/a
2024-02-02 2023-12-31 13F ASSURED GUARANTY PUT Put 4,100 -65.55 0 n/a n/a n/a
2023-11-01 2023-09-30 13F ASSURED GUARANTY PUT Put 11,900 101.69 1 n/a n/a n/a
2023-08-04 2023-06-30 13F ASSURED GUARANTY PUT Put 5,900 110.71 0 n/a n/a n/a
2023-04-27 2023-03-31 13F ASSURED GUARANTY PUT Put 2,800 2,700.00 0 n/a n/a n/a
2023-02-02 2022-12-31 13F ASSURED GUARANTY PUT Put 100 0 n/a n/a n/a
2022-11-04 2022-09-30 13F ASSURED GUARANTY PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-03 2022-06-30 13F ASSURED GUARANTY PUT Put 3,400 -38.18 189 -46.00 n/a n/a n/a
2022-05-02 2022-03-31 13F ASSURED GUARANTY PUT Put 5,500 292.86 350 400.00 n/a n/a n/a
2022-02-23 2021-12-31 13F/A ASSURED GUARANTY PUT Put 1,400 -93.75 70 -93.48 n/a n/a n/a
2022-02-04 2021-12-31 13F ASSURED GUARANTY PUT Put 22,400 1,073 n/a n/a n/a
2021-10-28 2021-09-30 13F ASSURED GUARANTY PUT Put 22,400 0.00 1,073 0.94 n/a n/a n/a
2021-08-12 2021-06-30 13F ASSURED GUARANTY PUT Put 22,400 4,717.20 1,063 -45.93 n/a n/a n/a
2021-04-26 2021-03-31 13F ASSURED GUARANTY PUT Put 465 58.70 1,966 113.23 n/a n/a n/a
2021-02-02 2020-12-31 13F ASSURED GUARANTY PUT Put 293 25.75 922 84.40 n/a n/a n/a
2020-10-14 2020-09-30 13F ASSURED GUARANTY PUT Put 233 -19.10 500 -28.88 n/a n/a n/a
2020-07-13 2020-06-30 13F ASSURED GUARANTY PUT Put 288 24.68 703 18.15 n/a n/a n/a
2020-04-29 2020-03-31 13F ASSURED GUARANTY PUT Put 231 -79.32 595 -89.13 n/a n/a n/a
2020-02-05 2019-12-31 13F ASSURED GUARANTY PUT Put 1,117 -7.15 5,475 2.37 n/a n/a n/a
2019-10-15 2019-09-30 13F ASSURED GUARANTY PUT Put 1,203 46.89 5,348 55.19 n/a n/a n/a
2019-07-26 2019-06-30 13F ASSURED GUARANTY PUT Put 819 -26.61 3,446 -30.50 n/a n/a n/a
2019-04-18 2019-03-31 13F ASSURED GUARANTY PUT Put 1,116 -7.62 4,958 7.22 n/a n/a n/a
2019-01-16 2018-12-31 13F ASSURED GUARANTY PUT Put 1,208 -15.47 4,624 -23.37 n/a n/a n/a
2018-10-23 2018-09-30 13F ASSURED GUARANTY PUT Put 1,429 33.55 6,034 57.83 n/a n/a n/a
2018-07-30 2018-06-30 13F ASSURED GUARANTY PUT Put 1,070 65.38 3,823 7,702.04 n/a n/a n/a
2018-04-26 2018-03-31 13F ASSURED GUARANTY PUT Put 647 -33.09 49 -67.97 n/a n/a n/a
2018-01-10 2017-12-31 13F ASSURED GUARANTY PUT Put 967 14.98 153 -24.26 n/a n/a n/a
2017-10-25 2017-09-30 13F ASSURED GUARANTY PUT Put 841 6.05 202 1,453.85 n/a n/a n/a
2017-07-12 2017-06-30 13F ASSURED GUARANTY PUT Put 793 -57.37 13 -92.90 n/a n/a n/a
2017-04-21 2017-03-31 13F ASSURED GUARANTY PUT Put 1,860 174.74 183 273.47 n/a n/a n/a
2017-01-11 2016-12-31 13F ASSURED GUARANTY PUT Put 677 735.80 49 1,125.00 n/a n/a n/a
2016-10-07 2016-09-30 13F ASSURED GUARANTY PUT Put 81 -80.62 4 -63.64 n/a n/a n/a
2016-07-18 2016-06-30 13F ASSURED GUARANTY PUT Put 418 895.24 11 1,000.00 n/a n/a n/a
2016-04-14 2016-03-31 13F ASSURED GUARANTY PUT Put 42 -50.59 1 -80.00 n/a n/a n/a
2016-01-20 2015-12-31 13F ASSURED GUARANTY PUT Put 85 -92.59 5 -95.73 n/a n/a n/a
2015-10-08 2015-09-30 13F ASSURED GUARANTY PUT Put 1,147 22.94 117 -61.51 n/a n/a n/a
2015-07-08 2015-06-30 13F ASSURED GUARANTY PUT Put 933 3,232.14 304 4,242.86 n/a n/a n/a
2015-04-21 2015-03-31 13F ASSURED GUARANTY PUT Put 28 -76.07 7 -80.56 n/a n/a n/a
2015-03-04 2014-12-31 13F ASSURED GUARANTY PUT Put 117 36 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.