Align Technology, Inc.
US ˙ NasdaqGS ˙ US0162551016

SecurityALGN / Align Technology, Inc.
InstitutionONEQ - Fidelity Nasdaq Composite Index Tracking Stock
Latest Disclosed Ownership16,777 shares
Latest Disclosed Value $ 3,035,630
ONEQ - Fidelity Nasdaq Composite Index Tracking Stock reports 9.08% decrease in ownership of ALGN / Align Technology, Inc.

On July 24, 2025 - ONEQ - Fidelity Nasdaq Composite Index Tracking Stock filed a NPORT-P form disclosing ownership of 16,777 shares of Align Technology, Inc. (US:ALGN) valued at $3,035,630 USD as of May 31, 2025. The entity filed a previous NPORT-P on April 25, 2025 disclosing 18,452 shares of Align Technology, Inc.. This represents a change in shares of -9.08% during the quarter. The current value of the position is $2,814,174 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-07-24 2025-05-31 NP ALIGN TECHNOLOGY EC US0162551016 16,777 -1,675 -9.08 3,036 -12.05 0.0401
2025-04-25 2025-02-28 NP ALIGN TECHNOLOGY EC US0162551016 18,452 486 2.71 3,451 -17.46 0.0465
2025-01-27 2024-11-30 NP ALIGN TECHNOLOGY EC US0162551016 17,966 126 0.71 4,182 -1.21 0.0567
2024-10-29 2024-08-31 NP ALIGN TECHNOLOGY EC US0162551016 17,840 171 0.97 4,232 -6.87 0.0627
2024-07-26 2024-05-31 NP ALIGN TECHNOLOGY EC US0162551016 17,669 225 1.29 4,545 -13.86 0.0720
2024-04-24 2024-02-29 NP ALIGN TECHNOLOGY EC US0162551016 17,444 279 1.63 5,275 43.77 0.0881
2024-01-24 2023-11-30 NP ALIGN TECHNOLOGY EC US0162551016 17,165 27 0.16 3,670 -42.16 0.0704
2023-10-27 2023-08-31 NP ALIGN TECHNOLOGY EC US0162551016 17,138 270 1.60 6,343 33.06 0.1239
2023-07-26 2023-05-31 NP ALIGN TECHNOLOGY EC US0162551016 16,868 54 0.32 4,768 -8.38 0.1028
2023-04-27 2023-02-28 NP ALIGN TECHNOLOGY EC US0162551016 16,814 405 2.47 5,204 61.28 0.1273
2023-01-26 2022-11-30 NP ALIGN TECHNOLOGY EC US0162551016 16,409 423 2.65 3,227 -17.18 0.0807
2022-10-26 2022-08-31 NP ALIGN TECHNOLOGY EC US0162551016 15,986 603 3.92 3,896 -8.78 0.0974
2022-07-29 2022-05-31 NP ALIGN TECHNOLOGY EC US0162551016 15,383 468 3.14 4,271 -44.02 0.1088
2022-04-28 2022-02-28 NP ALIGN TECHNOLOGY EC US0162551016 14,915 -763 -4.87 7,628 -20.43 0.1768
2022-01-25 2021-11-30 NP ALIGN TECHNOLOGY EC US0162551016 15,678 387 2.53 9,588 -11.57 0.2004
2021-10-26 2021-08-31 NP ALIGN TECHNOLOGY EC US0162551016 15,291 297 1.98 10,841 22.52 0.2375
2021-07-22 2021-05-31 NP ALIGN TECHNOLOGY EC US0162551016 14,994 42 0.28 8,849 4.35 0.2199
2021-04-23 2021-02-28 NP ALIGN TECHNOLOGY EC US0162551016 14,952 855 6.07 8,479 24.99 0.2209
2021-01-20 2020-11-30 NP ALIGN TECHNOLOGY EC US0162551016 14,097 -558 -3.81 6,785 55.88 0.2028
2020-10-16 2020-08-31 NP ALIGN TECHNOLOGY EC US0162551016 14,655 202 1.40 4,352 22.63 0.1344
2020-07-20 2020-05-31 NP ALIGN TECHNOLOGY EC US0162551016 14,453 333 2.36 3,550 15.12 0.1386
2020-04-24 2020-02-29 NP ALIGN TECHNOLOGY EC US0162551016 14,120 2,747 24.15 3,083 -2.25 0.1376
2020-01-16 2019-11-30 NP ALIGN TECHNOLOGY EC US0162551016 11,373 11,373 3,154 0.1432
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.