Alaska Air Group, Inc.
US ˙ NYSE ˙ US0116591092

SecurityALK / Alaska Air Group, Inc.
InstitutionCreative Planning
Latest Disclosed Ownership164,455 shares
Latest Disclosed Value $ 6,048,671
Creative Planning ownership in ALK / Alaska Air Group, Inc.

On May 12, 2026 - Creative Planning filed a 13F-HR form disclosing ownership of 164,455 shares of Alaska Air Group, Inc. (US:ALK) valued at $6,048,655 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 116,444 shares of Alaska Air Group, Inc.. This represents a change in shares of 41.23% during the quarter. The current value of the position is $6,885,731 USD.

Creative Planning has a history of taking positions in derivatives of the underlying security (ALK) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

ALK / Alaska Air Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F ALASKA AIR GROUP COM 011659109 164,455 48,011 41.23 6,049 3.26 0.0040
2026-02-17 2025-12-31 13F ALASKA AIR GROUP COM 011659109 116,444 -2,949 -2.47 5,857 -1.45 0.0042
2025-11-14 2025-09-30 13F ALASKA AIR GROUP COM 011659109 119,393 13,175 12.40 5,943 13.09 0.0045
2025-08-08 2025-06-30 13F ALASKA AIR GROUP COM 011659109 106,218 6,239 6.24 5,256 6.81 0.0045
2025-05-15 2025-03-31 13F ALASKA AIR GROUP COM 011659109 99,979 37,004 58.76 4,921 20.68 0.0046
2025-02-14 2024-12-31 13F ALASKA AIR GROUP COM 011659109 62,975 12,979 25.96 4,078 80.40 0.0040
2024-10-11 2024-09-30 13F ALASKA AIR GROUP COM 011659109 49,996 -1,533 -2.98 2,260 8.60 0.0022
2024-08-15 2024-06-30 13F ALASKA AIR GROUP COM 011659109 51,529 2,538 5.18 2,082 -1.19 0.0022
2024-05-13 2024-03-31 13F ALASKA AIR GROUP COM 011659109 48,991 9,596 24.36 2,106 36.84 0.0023
2024-02-14 2023-12-31 13F ALASKA AIR GROUP COM 011659109 39,395 826 2.14 1,539 7.62 0.0029
2023-11-16 2023-09-30 13F ALASKA AIR GROUP COM 011659109 38,569 -662 -1.69 1,430 -31.45 0.0019
2023-07-21 2023-06-30 13F ALASKA AIR GROUP COM 011659109 39,231 -858 -2.14 2,086 24.02 0.0028
2023-05-15 2023-03-31 13F ALASKA AIR GROUP COM 011659109 40,089 -2,298 -5.42 1,682 -7.58 0.0024
2023-02-10 2022-12-31 13F ALASKA AIR GROUP COM 011659109 42,387 5,864 16.06 1,820 27.27 0.0027
2022-11-03 2022-09-30 13F ALASKA AIR GROUP COM 011659109 36,523 362 1.00 1,430 -1.24 0.0025
2022-08-15 2022-06-30 13F ALASKA AIR GROUP COM 011659109 36,161 3,205 9.73 1,448 -24.27 0.0024
2022-05-16 2022-03-31 13F ALASKA AIR GROUP COM 011659109 32,956 8,350 33.93 1,912 49.14 0.0030
2022-02-11 2021-12-31 13F ALASKA AIR GROUP COM 011659109 24,606 -81,061 -76.71 1,282 -79.30 0.0021
2021-11-10 2021-09-30 13F ALASKA AIR GROUP COM 011659109 105,667 11,678 12.42 6,192 9.24 0.0110
2021-08-04 2021-06-30 13F ALASKA AIR GROUP COM 011659109 93,989 63,554 208.82 5,668 169.14 0.0101
2021-04-30 2021-03-31 13F CreativePlanning COM 011659109 30,435 2,358 8.40 2,106 44.25 0.0042
2021-01-29 2020-12-31 13F ALASKA AIR GROUP COM 011659109 28,077 2,142 8.26 1,460 53.68 0.0032
2020-11-05 2020-09-30 13F ALASKA AIR GROUP COM 011659109 25,935 4,039 18.45 950 19.65 0.0025
2020-07-23 2020-06-30 13F ALASKA AIR GROUP COM 011659109 21,896 2,722 14.20 794 45.42 0.0023
2020-05-05 2020-03-31 13F ALASKA AIR GROUP COM 011659109 19,174 939 5.15 546 -55.79 0.0019
2020-01-30 2019-12-31 13F ALASKA AIR GROUP COM 011659109 18,235 2,570 16.41 1,235 21.44 0.0037
2019-11-01 2019-09-30 13F ALASKA AIR GROUP COM 011659109 15,665 -4,354 -21.75 1,017 -20.48 0.0033
2019-07-26 2019-06-30 13F ALASKA AIR GROUP COM 011659109 20,019 -117 -0.58 1,279 13.19 0.0043
2019-04-24 2019-03-31 13F ALASKA AIR GROUP COM 011659109 20,136 3,373 20.12 1,130 10.78 0.0041
2019-02-12 2018-12-31 13F/A-1 ALASKA AIR GROUP COM 011659109 16,763 1,434 9.35 1,020 -3.41 0.0042
2019-02-01 2018-12-31 13F ALASKA AIR GROUP COM 011659109 16,763 1,434 1,020
2018-10-25 2018-09-30 13F ALASKA AIR GROUP COM 011659109 15,329 136 0.90 1,056 15.03 0.0039
2018-07-20 2018-06-30 13F ALASKA AIR GROUP COM 011659109 15,193 -1,820 -10.70 918 -12.90 0.0036
2018-04-18 2018-03-31 13F ALASKA AIR GROUP COM 011659109 17,013 -394 -2.26 1,054 -17.66 0.0043
2018-01-17 2017-12-31 13F ALASKA AIR GROUP COM 011659109 17,407 508 3.01 1,280 -0.70 0.0055
2017-10-17 2017-09-30 13F ALASKA AIR GROUP COM 011659109 16,899 -706 -4.01 1,289 -18.42 0.0060
2017-07-12 2017-06-30 13F ALASKA AIR GROUP COM 011659109 17,605 197 1.13 1,580 -1.56 0.0080
2017-04-07 2017-03-31 13F ALASKA AIR GROUP COM 011659109 17,408 -1,131 -6.10 1,605 -2.43 0.0088
2017-01-09 2016-12-31 13F ALASKA AIR GROUP COM 011659109 18,539 -1,296 -6.53 1,645 25.96 0.0100
2016-10-12 2016-09-30 13F ALASKA AIR GROUP COM 011659109 19,835 -4,146 -17.29 1,306 -6.58 0.0083
2016-07-12 2016-06-30 13F ALASKA AIR GROUP COM 011659109 23,981 -4,462 -15.69 1,398 -40.08 0.0101
2016-04-08 2016-03-31 13F ALASKA AIR GROUP COM 011659109 28,443 547 1.96 2,333 3.87 0.0182
2016-01-11 2015-12-31 13F ALASKA AIR GROUP COM 011659109 27,896 -281 -1.00 2,246 0.31 0.0185
2015-10-09 2015-09-30 13F ALASKA AIR GROUP COM 011659109 28,177 3,045 12.12 2,239 38.30 0.0198
2015-07-09 2015-06-30 13F ALASKA AIR GROUP COM 011659109 25,132 624 2.55 1,619 -0.18 0.0147
2015-04-13 2015-03-31 13F ALASKA AIR GROUP COM 011659109 24,508 24,508 0.00 1,622 0.0152
2015-01-29 2014-12-31 13F ALASKA AIR GROUP COM 011659109 0 -14,694 -100.00 0 -100.00
2014-10-10 2014-09-30 13F ALASKA AIR GROUP COM 011659109 14,694 13,934 1,833.42 640 788.89 0.0074
2014-08-20 2014-06-30 13F ALASKA AIR GROUP COM 011659109 760 67 9.67 72 10.77 0.0009
2014-04-11 2014-03-31 13F ALASKA AIR GROUP COM 011659109 693 53 8.28 65 38.30 0.0010
2014-01-06 2013-12-31 13F ALASKA AIR GROUP COM 011659109 640 0 0.00 47 17.50 0.0008
2013-10-10 2013-09-30 13F ALASKA AIR GROUP COM 011659109 640 -340 -34.69 40 -21.57 0.0008
2013-07-09 2013-06-30 13F ALASKA AIR GROUP COM 011659109 980 980 51 0.0012
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2017-01-09 2016-12-31 13F ALASKA AIR GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-10-12 2016-09-30 13F ALASKA AIR GROUP COM Call 200 1 n/a n/a n/a
2015-07-09 2015-06-30 13F ALASKA AIR GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2015-04-13 2015-03-31 13F ALASKA AIR GROUP COM Call 500 1 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2020-01-30 2019-12-31 13F ALASKA AIR GROUP COM Put 0 -100.00 0 n/a n/a n/a
2019-11-01 2019-09-30 13F ALASKA AIR GROUP COM Put 200 0.00 0 n/a n/a n/a
2019-07-26 2019-06-30 13F ALASKA AIR GROUP COM Put 200 0 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.