Ball Corporation
US ˙ NYSE

SecurityBALL / Ball Corporation
InstitutionFirst Manhattan Co
Latest Disclosed Ownership2,020,895 shares
Latest Disclosed Value $ 119,455,087
First Manhattan Co reports 0.60% decrease in ownership of BALL / Ball Corporation

On May 15, 2026 - First Manhattan Co filed a 13F-HR form disclosing ownership of 2,020,895 shares of Ball Corporation (US:BALL) valued at $119,455,103 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 17, 2026 disclosing 2,033,012 shares of Ball Corporation. This represents a change in shares of -0.60% during the quarter. The current value of the position is $106,763,883 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F BALL COM 058498106 2,020,895 -12,117 -0.60 119,455 10.93 0.3312
2026-02-17 2025-12-31 13F BALL COM 058498106 2,033,012 213,013 11.70 107,689 17.35 0.2827
2025-11-14 2025-09-30 13F BALL COM 058498106 1,819,999 114,571 6.72 91,764 -4.07 0.2424
2025-08-14 2025-06-30 13F BALL COM 058498106 1,705,428 52,123 3.15 95,657 11.12 0.2701
2025-05-15 2025-03-31 13F BALL COM 058498106 1,653,305 457,230 38.23 86,088 30.56 0.2511
2025-02-14 2024-12-31 13F BALL COM 058498106 1,196,075 138,651 13.11 65,940 -8.17 0.1934
2024-11-14 2024-09-30 13F BALL COM 058498106 1,057,424 -18,520 -1.72 71,810 11.20 0.2129
2024-08-15 2024-06-30 13F/A-1 BALL COM 058498106 1,075,944 -5,586 -0.52 64,578 -11.36 0.2071
2024-08-14 2024-06-30 13F BALL COM 058498106 1,075,944 -5,586 64,578 0.2071
2024-05-15 2024-03-31 13F BALL COM 058498106 1,081,530 -3,033 -0.28 72,852 18.44 0.2360
2024-02-13 2023-12-31 13F BALL COM 058498106 1,084,563 429,428 65.55 61,510 88.61 0.2134
2023-11-14 2023-09-30 13F BALL COM 058498106 655,135 258,501 65.17 32,613 57.23 0.1204
2023-08-14 2023-06-30 13F BALL COM 058498106 396,634 286,223 259.23 20,741 349.52 0.0760
2023-05-15 2023-03-31 13F BALL COM 058498106 110,411 45,861 71.05 4,615 39.78 0.0177
2023-02-14 2022-12-31 13F BALL COM 058498106 64,550 -593 -0.91 3,301 4.89 0.0121
2022-11-14 2022-09-30 13F BALL COM 058498106 65,143 -7,919 -10.84 3,147 -37.36 0.0133
2022-08-15 2022-06-30 13F BALL COM 058498106 73,062 5,330 7.87 5,024 -17.57 0.0202
2022-05-16 2022-03-31 13F BALL COM 058498106 67,732 67,432 22,477.33 6,095 21,667.86 0.0199
2022-02-14 2021-12-31 13F BALL COM 058498106 300 300 28 0.0001
2017-10-25 2017-09-30 13F BALL COMMON 058498106 0 -10,960 -100.00 0 -100.00
2017-08-01 2017-06-30 13F/A-1 BALL COMMON 058498106 10,960 5,480 100.00 462 13.79 0.0027
2017-04-25 2017-03-31 13F/A-1 BALL COMMON 058498106 5,480 0 0.00 406 -1.22 0.0024
2017-04-24 2017-03-31 13F BALL COMMON 058498106 5,480 449
2017-01-25 2016-12-31 13F BALL COMMON 058498106 5,480 0 0.00 411 -8.46 0.0025
2016-10-20 2016-09-30 13F BALL COMMON 058498106 5,480 0 0.00 449 13.38 0.0027
2016-07-14 2016-06-30 13F BALL COMMON 058498106 5,480 -100 -1.79 396 -0.25 0.0024
2016-04-22 2016-03-31 13F BALL COMMON 058498106 5,580 100 1.82 397 -0.25 0.0024
2016-01-20 2015-12-31 13F BALL COMMON 058498106 5,480 0 0.00 398 17.06 0.0024
2015-10-26 2015-09-30 13F BALL COMMON 058498106 5,480 0 0.00 340 -11.46 0.0022
2015-07-17 2015-06-30 13F BALL COMMON 058498106 5,480 0 0.00 384 -0.78 0.0023
2015-04-30 2015-03-31 13F BALL COMMON 058498106 5,480 0 0.00 387 3.75 0.0022
2015-01-20 2014-12-31 13F BALL COMMON 058498106 5,480 0 0.00 373 7.80 0.0021
2014-10-23 2014-09-30 13F BALL COMMON 058498106 5,480 0 0.00 346 0.87 0.0020
2014-08-14 2014-06-30 13F/A-1 BALL COMMON 058498106 5,480 0 0.00 343 14.33 0.0022
2014-05-16 2014-03-31 13F BALL COMMON 058498106 5,480 0 0.00 300 6.01 0.0020
2014-02-04 2013-12-31 13F BALL COMMON 058498106 5,480 0 0.00 283 15.51 0.0019
2013-10-29 2013-09-30 13F BALL COMMON 058498106 5,480 0 0.00 245 0.00 0.0017
2013-08-13 2013-06-30 13F BALL COMMON 058498106 5,480 5,480 245 0.0017
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.