Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
US ˙ ARCA ˙ US9219378190

SecurityBIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
InstitutionChange Path, LLC
Latest Disclosed Ownership239,367 shares
Latest Disclosed Value $ 18,474,324
Change Path, LLC reports 3.51% increase in ownership of BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF

On May 15, 2026 - Change Path, LLC filed a 13F-HR form disclosing ownership of 239,367 shares of Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF (US:BIV) valued at $18,474,345 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 231,252 shares of Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF. This represents a change in shares of 3.51% during the quarter. The current value of the position is $18,297,213 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 239,367 8,115 3.51 18,474 2.58 0.4290
2026-02-13 2025-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 231,252 13,141 6.02 18,010 5.74 0.4367
2025-11-13 2025-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 218,111 -6,829 -3.04 17,032 -2.09 0.4158
2025-08-12 2025-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 224,940 -6,179 -2.67 17,397 -1.70 0.4557
2025-05-14 2025-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 231,119 9,131 4.11 17,697 6.67 0.5293
2025-02-13 2024-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 221,988 4,258 1.96 16,589 -2.78 0.5083
2024-11-13 2024-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 217,730 23,863 12.31 17,063 121,778.57 0.5803
2024-08-14 2024-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 193,867 -12,746 -6.17 15 -6.67 0.7355
2024-05-14 2024-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 206,613 20,621 11.09 16 7.14 0.6208
2024-02-09 2023-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 185,992 7,687 4.31 14 16.67 0.9095
2023-10-17 2023-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 178,305 -6,080 -3.30 13 -7.69 0.9277
2023-08-16 2023-06-30 13F/A-1 VANGUARD BD INDEX FDS INTERMED TERM 921937819 184,385 3,945 2.19 14 0.00 0.6468
2023-08-14 2023-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 161,413 -19,027 12 0.6575
2023-05-15 2023-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 180,440 10,364 6.09 14 -99.90 0.6833
2023-02-15 2022-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 170,076 9,397 5.85 12,640 7.06 0.6962
2022-11-15 2022-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 160,679 8,551 5.62 11,807 -0.05 0.7096
2022-08-12 2022-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 152,128 -1,518 -0.99 11,813 -6.13 0.6398
2022-05-13 2022-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 153,646 10,924 7.65 12,584 0.63 0.6521
2022-02-15 2021-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 142,722 12,572 9.66 12,505 7.63 0.6173
2021-11-16 2021-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 130,150 21,278 19.54 11,618 18.62 0.6824
2021-08-13 2021-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 108,872 8,705 8.69 9,794 10.19 0.6048
2021-05-17 2021-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 100,167 9,396 10.35 8,888 5.46 0.6727
2021-02-12 2020-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 90,771 7,891 9.52 8,428 8.78 0.6978
2020-11-13 2020-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 82,880 12,360 17.53 7,748 17.89 1.0757
2020-08-13 2020-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 70,520 8,450 13.61 6,572 18.52 1.0214
2020-05-14 2020-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 62,070 -1,907 -2.98 5,545 -0.63 1.0593
2020-02-13 2019-12-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 63,977 5,303 9.04 5,580 8.08 0.9421
2019-11-12 2019-09-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 58,674 3,764 6.85 5,163 8.69 0.9964
2019-08-15 2019-06-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 54,910 4,786 9.55 4,750 12.91 0.9979
2019-05-15 2019-03-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 50,124 2,554 5.37 4,207 8.79 1.0988
2019-02-14 2018-12-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 47,570 7,872 19.83 3,867 21.03 1.3014
2018-11-14 2018-09-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 39,698 4,061 11.40 3,195 10.75 1.1806
2018-08-14 2018-06-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 35,637 3,828 12.03 2,885 10.92 1.2416
2018-05-14 2018-03-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 31,809 31,809 2,601 1.2923
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.