Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
US ˙ ARCA ˙ US9219378190

SecurityBIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
InstitutionD.a. Davidson & Co.
Latest Disclosed Ownership121,563 shares
Latest Disclosed Value $ 9,382,306
D.a. Davidson & Co. reports 24.34% increase in ownership of BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF

On May 5, 2026 - D.a. Davidson & Co. filed a 13F-HR form disclosing ownership of 121,563 shares of Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF (US:BIV) valued at $9,382,232 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 97,768 shares of Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF. This represents a change in shares of 24.34% during the quarter. The current value of the position is $9,280,119 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 121,563 23,795 24.34 9,382 23.22 0.0569
2026-01-29 2025-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 97,768 14,697 17.69 7,614 17.37 0.0466
2025-10-22 2025-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 83,071 6,348 8.27 6,487 9.34 0.0415
2025-07-30 2025-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 76,723 4,399 6.08 5,934 7.15 0.0418
2025-04-28 2025-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 72,324 3,578 5.20 5,538 7.79 0.0445
2025-01-31 2024-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 68,746 7,136 11.58 5,137 6.40 0.0418
2024-11-13 2024-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 61,610 5,900 10.59 4,828 15.72 0.0399
2024-08-01 2024-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 55,710 -560 -1.00 4,172 -1.65 0.0370
2024-05-13 2024-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 56,270 13,231 30.74 4,243 29.05 0.0382
2024-02-09 2023-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 43,039 24,046 126.60 3,287 139.40 0.0322
2023-11-08 2023-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 18,993 -3,031 -13.76 1,373 -17.09 0.0149
2023-08-11 2023-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 22,024 1,219 5.86 1,657 3.76 0.0175
2023-04-25 2023-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 20,805 -3,167 -13.21 1,597 -10.39 0.0180
2023-02-03 2022-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 23,972 2,255 10.38 1,782 11.59 0.0210
2022-11-07 2022-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 21,717 -439 -1.98 1,596 -7.21 0.0209
2022-07-28 2022-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 22,156 -230 -1.03 1,720 -6.16 0.0216
2022-05-12 2022-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 22,386 -297 -1.31 1,833 -7.80 0.0200
2022-01-31 2021-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 22,683 853 3.91 1,988 1.84 0.0212
2021-11-15 2021-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 21,830 313 1.45 1,952 0.83 0.0226
2021-08-10 2021-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 21,517 722 3.47 1,936 4.93 0.0227
2021-05-07 2021-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 20,795 858 4.30 1,845 -0.32 0.0236
2021-02-10 2020-12-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 19,937 1,833 10.12 1,851 9.40 0.0283
2020-11-02 2020-09-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 18,104 5,090 39.11 1,692 39.49 0.0294
2020-08-10 2020-06-30 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 13,014 3,223 32.92 1,213 38.63 0.0227
2020-05-05 2020-03-31 13F VANGUARD BD INDEX FDS INTERMED TERM 921937819 9,791 -2,869 -22.66 875 -20.74 0.0171
2020-02-14 2019-12-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 12,660 5,029 65.90 1,104 64.29 0.0178
2019-11-05 2019-09-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 7,631 358 4.92 672 6.84 0.0120
2019-08-13 2019-06-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 7,273 795 12.27 629 15.63 0.0117
2019-05-13 2019-03-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 6,478 -1,015 -13.55 544 -10.67 0.0094
2019-01-29 2018-12-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 7,493 -681 -8.33 609 -7.45 0.0119
2018-11-13 2018-09-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 8,174 -958 -10.49 658 -10.96 0.0117
2018-08-02 2018-06-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 9,132 3,097 51.32 739 49.90 0.0145
2018-05-04 2018-03-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 6,035 655 12.17 493 9.31 0.0102
2018-02-08 2017-12-31 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 5,380 -50 -0.92 451 -1.74 0.0095
2017-11-08 2017-09-30 13F VANGUARD BD INDEX FD INTERMED TERM 921937819 5,430 -2,147 -28.34 459 -28.28 0.0090
2017-08-11 2017-06-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 7,577 -1,247 -14.13 640 -13.16 0.0145
2017-05-12 2017-03-31 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 8,824 685 8.42 737 9.02 0.0179
2017-02-15 2016-12-31 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 8,139 1,510 22.78 676 16.35 0.0153
2016-11-18 2016-09-30 13F/A-1 VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 6,629 430 6.94 581 6.61 0.0145
2016-11-14 2016-09-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 6,629 581
2016-08-13 2016-06-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 6,199 1,931 45.24 545 48.10 0.0160
2016-05-13 2016-03-31 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 4,268 1,335 45.52 368 51.44 0.0115
2016-02-12 2015-12-31 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 2,933 -51 -1.71 243 -3.95 0.0079
2015-11-13 2015-09-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 2,984 -280 -8.58 253 -7.33 0.0089
2015-08-14 2015-06-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 3,264 -191 -5.53 273 -8.08 0.0090
2015-05-06 2015-03-31 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 3,455 515 17.52 297 19.76 0.0097
2015-02-12 2014-12-31 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 2,940 -236 -7.43 248 -7.12 0.0081
2014-11-12 2014-09-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 3,176 0 0.00 267 -0.37 0.0090
2014-07-29 2014-06-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 3,176 -200 -5.92 268 -4.63 0.0091
2014-05-05 2014-03-31 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 3,376 -1,075 -24.15 281 -22.59 0.0100
2014-02-13 2013-12-31 13F/A-1 VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 4,451 -330 -6.90 363 -9.02 0.0136
2014-02-12 2013-12-31 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 4,451 363
2013-11-14 2013-09-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 4,781 -400 -7.72 399 -7.64 0.0179
2013-08-16 2013-06-30 13F VANGUARD INTERMEDIATE TERM BOND ETF ETF 921937819 5,181 5,181 432 0.0209
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.