Capital City Bank Group, Inc.
US ˙ NasdaqGS ˙ US1396741050

SecurityCCBG / Capital City Bank Group, Inc.
InstitutionThomasville National Bank
Latest Disclosed Ownership37,750 shares
Latest Disclosed Value $ 1,607,018
Thomasville National Bank ownership in CCBG / Capital City Bank Group, Inc.

On January 26, 2026 - Thomasville National Bank filed a 13F-HR form disclosing ownership of 37,750 shares of Capital City Bank Group, Inc. (US:CCBG) valued at $1,607,018 USD as of December 31, 2025. The entity filed a previous 13F-HR on October 10, 2025 disclosing 37,750 shares of Capital City Bank Group, Inc.. This represents a change in shares of 0.00% during the quarter. The current value of the position is $1,647,032 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-01-26 2025-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 37,750 0 0.00 1,607 1.90 0.0996
2025-10-10 2025-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 37,750 -1,500 -3.82 1,578 2.14 0.0993
2025-07-11 2025-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 39,250 0 0.00 1,544 9.43 0.1052
2025-04-16 2025-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 39,250 0 0.00 1,411 -1.88 0.1032
2025-01-13 2024-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 39,250 0 0.00 1,439 3.83 0.1034
2024-10-11 2024-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 39,250 -750 -1.88 1,385 21.81 0.1026
2024-07-10 2024-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 40,000 -42,704 -51.63 1,138 -50.35 0.0911
2024-04-10 2024-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 82,704 12,500 17.81 2,291 10.84 0.1886
2024-01-11 2023-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 70,204 -34,298 -32.82 2,066 -33.72 0.1833
2023-10-10 2023-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 104,502 -13,676 -11.57 3,117 -13.90 0.3067
2023-07-10 2023-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 118,178 45,178 61.89 3,621 69.24 0.3457
2023-04-10 2023-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 73,000 -1,000 -1.35 2,140 106,850.00 0.2206
2023-01-10 2022-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,000 0 0.00 2 -99.91 0.2772
2022-10-03 2022-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,000 0 0.00 2,302 11.53 0.2760
2022-07-28 2022-06-30 13F/A-1 CAPITAL CITY BANK GROUP Common Stock 139674105 74,000 0 0.00 2,064 5.79 0.2277
2022-07-11 2022-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,000 0 1,951 0.1885
2022-04-14 2022-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,000 0 0.00 1,951 -0.15 0.1872
2022-01-18 2021-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,000 0 0.00 1,954 6.72 0.1869
2021-10-04 2021-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,000 -35,272 -32.28 1,831 -35.02 0.1898
2021-07-02 2021-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 109,272 34,859 46.85 2,818 88.24 0.2986
2021-04-01 2021-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,413 413 0.56 1,497 -18.29 0.2790
2021-01-04 2020-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,000 -413 -0.56 1,832 31.04 0.2405
2020-10-01 2020-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,413 0 0.00 1,398 -10.33 0.2103
2020-07-01 2020-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 74,413 2,413 3.35 1,559 -21.10 0.2419
2020-04-02 2020-03-31 13F/A-1 CAPITAL CITY BANK GROUP Common Stock 139674105 72,000 0 0.00 1,976 -10.02 0.3296
2020-04-02 2020-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 72,000 0 1,976 195,236.4673
2020-01-07 2019-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 72,000 0 0.00 2,196 11.13 0.3390
2019-10-02 2019-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 72,000 0 0.00 1,976 10.45 0.3296
2019-07-01 2019-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 72,000 0 0.00 1,789 14.09 0.3098
2019-05-16 2019-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 72,000 -64,131 -47.11 1,568 -50.38 0.2893
2019-01-17 2018-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 136,131 -72,483 -34.75 3,160 -35.10 0.6486
2018-10-25 2018-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 208,614 -99,011 -32.19 4,869 -33.02 0.7811
2018-07-11 2018-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 307,625 -106,000 -25.63 7,269 -28.99 1.2521
2018-04-20 2018-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 413,625 376,625 1,017.91 10,237 1,105.77 1.8200
2018-02-05 2017-12-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 37,000 0 0.00 849 -4.39 0.1592
2017-11-14 2017-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 37,000 -2,220 -5.66 888 10.86 0.1473
2017-07-17 2017-06-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 39,220 1,900 5.09 801 0.38 0.1465
2017-04-12 2017-03-31 13F CAPITAL CITY BANK GROUP Common Stock 139674105 37,320 -1,000 -2.61 798 40.99 0.1588
2016-11-03 2016-09-30 13F CAPITAL CITY BANK GROUP Common Stock 139674105 38,320 0 0.00 566 6.19 0.3311
2016-07-19 2016-06-30 13F CAPITAL CITY BK GROUP COM 139674105 38,320 0 0.00 533 -4.65 0.1403
2016-04-14 2016-03-31 13F CAPITAL CITY BK GROUP COM 139674105 38,320 1,000 2.68 559 -2.44 0.1687
2016-01-14 2015-12-31 13F CAPITAL CITY BK GROUP COM 139674105 37,320 0 0.00 573 2.87 0.2029
2015-10-15 2015-09-30 13F CAPITAL CITY BK GROUP COM 139674105 37,320 -351 -0.93 557 -3.13 0.2033
2015-07-22 2015-06-30 13F CAPITAL CITY BK GROUP COM 139674105 37,671 0 0.00 575 -6.05 0.1985
2015-04-14 2015-03-31 13F CAPITAL CITY BK GROUP COM 139674105 37,671 4,851 14.78 612 20.00 0.2096
2015-01-15 2014-12-31 13F CAPITAL CITY BK GROUP COM 139674105 32,820 -15,500 -32.08 510 -22.02 0.1823
2014-10-15 2014-09-30 13F CAPITAL CITY BK GROUP COM 139674105 48,320 48,320 654 0.2499
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.