iShares Trust - iShares MSCI EAFE Growth ETF
US ˙ BATS ˙ US4642888857

SecurityEFG / iShares Trust - iShares MSCI EAFE Growth ETF
InstitutionUbs Ag
Latest Disclosed Ownership151,119 shares
Latest Disclosed Value $ 10,290,000
Ubs Ag reports 4.79% increase in ownership of EFG / iShares Trust - iShares MSCI EAFE Growth ETF

On November 12, 2014 - Ubs Ag filed a 13F-HR form disclosing ownership of 151,119 shares of iShares Trust - iShares MSCI EAFE Growth ETF (US:EFG) valued at $10,289,693 USD as of September 30, 2014. The entity filed a previous 13F-HR on August 14, 2014 disclosing 144,206 shares of iShares Trust - iShares MSCI EAFE Growth ETF. This represents a change in shares of 4.79% during the quarter. The current value of the position is $18,577,059 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2014-11-12 2014-09-30 13F ISHARES EAFE GRWTH ETF 464288885 151,119 6,913 4.79 10,290 -1.51 0.0076
2014-08-14 2014-06-30 13F ISHARES EAFE GRWTH ETF 464288885 144,206 19,326 15.48 10,448 17.92 0.0082
2014-05-16 2014-03-31 13F/A-1 ISHARES EAFE GRWTH ETF 464288885 124,880 -33,837 -21.32 8,860 -21.90 0.0079
2014-05-15 2014-03-31 13F ISHARES EAFE GRWTH ETF 464288885 124,880 8,860
2014-05-21 2013-12-31 13F/A-1 ISHARES EAFE GRWTH ETF 464288885 158,717 2,754 1.77 11,345 6.77 0.0106
2014-02-14 2013-12-31 13F ISHARES EAFE GRWTH ETF 464288885 158,717 11,345
2013-11-13 2013-09-30 13F ISHARES EAFE GRWTH ETF 464288885 155,963 25,640 19.67 10,626 32.05 0.0109
2013-08-14 2013-06-30 13F ISHARES TR MSCI GRW IDX 464288885 130,323 130,323 8,047 0.0095
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.