The Hartford Insurance Group, Inc.
US ˙ NYSE ˙ US4165151048

SecurityHIG / The Hartford Insurance Group, Inc.
InstitutionUBS Group AG
Latest Disclosed Ownership1,569,925 shares
Latest Disclosed Value $ 212,300,957
UBS Group AG ownership in HIG / The Hartford Insurance Group, Inc.

On May 5, 2026 - UBS Group AG filed a 13F-HR form disclosing ownership of 1,569,925 shares of The Hartford Insurance Group, Inc. (US:HIG) valued at $212,300,958 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 1,332,113 shares of The Hartford Insurance Group, Inc.. This represents a change in shares of 17.85% during the quarter. The current value of the position is $199,898,550 USD.

UBS Group AG has a history of taking positions in derivatives of the underlying security (HIG) in the form of stock options. The firm currently holds call options representing 6,200 of underlying shares valued at $838,426 USD and put options representing 7,000 of underlying shares valued at $946,610 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

HIG / The Hartford Insurance Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F HARTFORD INSURANCE GROUP COM 416515104 1,569,925 237,812 17.85 212,301 15.65 0.0059
2026-01-29 2025-12-31 13F HARTFORD INSURANCE GROUP COM 416515104 1,332,113 100,822 8.19 183,565 11.77 0.0298
2025-11-13 2025-09-30 13F HARTFORD INSURANCE GROUP COM 416515104 1,231,291 -135,733 -9.93 164,242 -5.30 0.0257
2025-08-14 2025-06-30 13F HARTFORD INSURANCE GROUP COM 416515104 1,367,024 -915,367 -40.11 173,434 -38.59 0.0300
2025-05-13 2025-03-31 13F HARTFORD INSURANCE GROUP COM 416515104 2,282,391 307,515 15.57 282,400 30.71 0.0519
2025-02-14 2024-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,974,876 743,723 60.41 216,051 49.21 0.0399
2024-11-14 2024-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,231,153 94,075 8.27 144,796 26.66 0.0315
2024-08-14 2024-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,137,078 -44,170 -3.74 114,322 -6.08 0.0282
2024-05-13 2024-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,181,248 91,117 8.36 121,728 38.92 0.0303
2024-02-09 2023-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,090,131 126,411 13.12 87,625 28.22 0.0262
2023-11-09 2023-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 963,720 23,149 2.46 68,337 0.88 0.0236
2023-08-11 2023-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 940,571 4,265 0.46 67,740 3.81 0.0229
2023-05-12 2023-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 936,306 94,114 11.17 65,251 2.17 0.0238
2023-02-08 2022-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 842,192 100,745 13.59 63,863 39.06 0.0238
2022-11-10 2022-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 741,447 22,231 3.09 45,925 -2.41 0.0201
2022-08-10 2022-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 719,216 6,253 0.88 47,058 -8.09 0.0193
2022-05-16 2022-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 712,963 -195,968 -21.56 51,198 -18.41 0.0171
2022-02-14 2021-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 908,931 -129,368 -12.46 62,753 -13.97 0.0180
2021-11-15 2021-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,038,299 -75,894 -6.81 72,940 5.64 0.0230
2021-08-13 2021-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,114,193 -159,462 -12.52 69,046 -18.83 0.0223
2021-05-12 2021-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,273,655 -170,996 -11.84 85,067 20.22 0.0282
2021-02-11 2020-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,444,651 -115,424 -7.40 70,759 23.05 0.0239
2020-11-12 2020-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,560,075 418,830 36.70 57,504 30.71 0.0217
2020-07-31 2020-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,141,245 87,217 8.27 43,995 18.44 0.0186
2020-05-01 2020-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,054,028 131,740 14.28 37,144 -33.73 0.0175
2020-02-14 2019-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 922,288 155,071 20.21 56,047 20.53 0.0195
2019-11-14 2019-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 767,217 101,950 15.32 46,501 25.44 0.0179
2019-08-14 2019-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 665,267 662,404 23,136.71 37,069 28,414.62 0.0143
2019-05-14 2019-03-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 2,863 -428 -13.01 130 1.56 0.0001
2019-05-14 2019-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 764,064 116,080 37,989 0.0157
2019-02-14 2018-12-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 3,291 -800,753 -99.59 128 -99.68 0.0001
2019-02-14 2018-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 647,984 644,443 28,803 0.0131
2018-11-14 2018-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 804,044 801,112 27,323.06 40,170 29,655.56 0.0159
2018-11-14 2018-09-30 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 3,541 -638,062 160 0.0001
2018-08-14 2018-06-30 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 2,932 -624 -17.55 135 -17.68 0.0001
2018-08-14 2018-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 641,603 -94,802 32,805 0.0142
2018-05-15 2018-03-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 3,556 -134 -3.63 164 -13.68 0.0001
2018-05-15 2018-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 736,405 -351,447 37,940 0.0164
2018-02-14 2017-12-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 3,690 -785 -17.54 190 -15.18 0.0001
2018-02-14 2017-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,087,852 255,099 61,225 0.0252
2017-11-14 2017-09-30 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 4,475 2,211 97.66 224 111.32 0.0001
2017-11-14 2017-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 832,753 -212,754 46,160 0.0214
2017-11-14 2017-06-30 13F/A-1 HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 2,264 -1,336 -37.11 106 -29.33 0.0001
2017-11-14 2017-06-30 13F/A-1 HARTFORD FINL SVCS GROUP COM 416515104 1,045,507 181,892 54,962 0.0284
2017-08-14 2017-06-30 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 2,264 -1,043,243 106
2017-08-14 2017-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,045,507 181,892 54,962
2017-11-14 2017-03-31 13F/A-1 HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 3,600 750 26.32 150 27.12 0.0001
2017-11-14 2017-03-31 13F/A-1 HARTFORD FINL SVCS GROUP COM 416515104 863,615 -154,113 41,514 0.0227
2017-05-12 2017-03-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 3,600 -860,015 150
2017-05-12 2017-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 863,615 860,765 41,514
2017-02-14 2016-12-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 2,850 -1,556 -35.32 118 -25.32 0.0001
2017-02-14 2016-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,017,728 -117,837 48,495 0.0268
2016-11-14 2016-09-30 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 4,406 336 8.26 158 5.33 0.0001
2016-11-14 2016-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,135,565 193,012 48,626 0.0290
2016-08-12 2016-06-30 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 4,070 -1,075 -20.89 150 -25.37 0.0001
2016-08-12 2016-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 942,553 -284,831 41,830 0.0263
2016-05-12 2016-03-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 5,145 516 11.15 201 20.36 0.0001
2016-05-12 2016-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,227,384 -494,272 56,558 0.0379
2016-02-16 2015-12-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 4,629 -1,793,167 -99.74 167 -99.80 0.0001
2016-02-16 2015-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 1,721,656 1,717,261 74,824 0.0486
2015-11-13 2015-09-30 13F HARTFORD FINL SVCS GROUP COM 416515104 1,797,796 1,791,551 28,687.77 82,304 38,906.64 0.0583
2015-11-13 2015-09-30 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 4,395 -2,038,404 168 0.0001
2015-08-14 2015-06-30 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 6,245 1,520 32.17 211 31.88 0.0001
2015-08-14 2015-06-30 13F HARTFORD FINL SVCS GROUP COM 416515104 2,042,799 -229,617 84,919 0.0564
2015-05-14 2015-03-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 4,725 178 3.91 160 3.90 0.0001
2015-05-14 2015-03-31 13F HARTFORD FINL SVCS GROUP COM 416515104 2,272,416 -508,424 95,032 0.0656
2015-02-17 2014-12-31 13F HARTFORD FINL SVCS GROUP *W EXP 06/26/201 416515120 4,547 4,547 154 0.0001
2015-02-17 2014-12-31 13F HARTFORD FINL SVCS GROUP COM 416515104 2,780,840 2,776,293 115,933 0.0810
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F HARTFORD INSURANCE GROUP COM Call 6,200 838 n/a n/a n/a
2024-05-13 2024-03-31 13F HARTFORD FINL SVCS GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-09 2023-12-31 13F HARTFORD FINL SVCS GROUP COM Call 147,500 0.00 11,856 13.36 n/a n/a n/a
2023-11-09 2023-09-30 13F HARTFORD FINL SVCS GROUP COM Call 147,500 0.00 10,459 -1.53 n/a n/a n/a
2023-08-11 2023-06-30 13F HARTFORD FINL SVCS GROUP COM Call 147,500 -57.76 10,623 -56.35 n/a n/a n/a
2023-05-12 2023-03-31 13F HARTFORD FINL SVCS GROUP COM Call 349,200 -15.28 24,336 -22.15 n/a n/a n/a
2023-02-08 2022-12-31 13F HARTFORD FINL SVCS GROUP COM Call 412,200 14.02 31,257 39.60 n/a n/a n/a
2022-11-10 2022-09-30 13F HARTFORD FINL SVCS GROUP COM Call 361,500 22.79 22,391 16.24 n/a n/a n/a
2022-08-10 2022-06-30 13F HARTFORD FINL SVCS GROUP COM Call 294,400 305.51 19,263 269.52 n/a n/a n/a
2022-05-16 2022-03-31 13F HARTFORD FINL SVCS GROUP COM Call 72,600 3.12 5,213 7.26 n/a n/a n/a
2022-02-14 2021-12-31 13F HARTFORD FINL SVCS GROUP COM Call 70,400 728.24 4,860 714.07 n/a n/a n/a
2021-11-15 2021-09-30 13F HARTFORD FINL SVCS GROUP COM Call 8,500 597 n/a n/a n/a
2021-08-13 2021-06-30 13F HARTFORD FINL SVCS GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-05-12 2021-03-31 13F HARTFORD FINL SVCS GROUP COM Call 74,700 23.06 4,989 67.81 n/a n/a n/a
2021-02-11 2020-12-31 13F HARTFORD FINL SVCS GROUP COM Call 60,700 0.00 2,973 32.90 n/a n/a n/a
2020-11-12 2020-09-30 13F HARTFORD FINL SVCS GROUP COM Call 60,700 0.00 2,237 -4.40 n/a n/a n/a
2020-07-31 2020-06-30 13F HARTFORD FINL SVCS GROUP COM Call 60,700 -58.20 2,340 -54.27 n/a n/a n/a
2020-05-01 2020-03-31 13F HARTFORD FINL SVCS GROUP COM Call 145,200 -36.43 5,117 -63.13 n/a n/a n/a
2020-02-14 2019-12-31 13F HARTFORD FINL SVCS GROUP COM Call 228,400 -11.88 13,880 -11.65 n/a n/a n/a
2019-11-14 2019-09-30 13F HARTFORD FINL SVCS GROUP COM Call 259,200 23.43 15,710 34.26 n/a n/a n/a
2019-08-14 2019-06-30 13F HARTFORD FINL SVCS GROUP COM Call 210,000 418.52 11,701 480.98 n/a n/a n/a
2019-05-14 2019-03-31 13F HARTFORD FINL SVCS GROUP COM Call 40,500 -17.52 2,014 -7.74 n/a n/a n/a
2019-02-14 2018-12-31 13F HARTFORD FINL SVCS GROUP COM Call 49,100 2,183 n/a n/a n/a
2017-11-14 2017-06-30 13F/A HARTFORD FINL SVCS GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-11-14 2017-03-31 13F/A HARTFORD FINL SVCS GROUP COM Call 265,000 12,739 n/a n/a n/a
2017-05-12 2017-03-31 13F HARTFORD FINL SVCS GROUP COM Call 265,000 12,739 n/a n/a n/a
2016-11-14 2016-09-30 13F HARTFORD FINL SVCS GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-08-12 2016-06-30 13F HARTFORD FINL SVCS GROUP COM Call 74,000 3,284 n/a n/a n/a
2016-05-12 2016-03-31 13F HARTFORD FINL SVCS GROUP COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-16 2015-12-31 13F HARTFORD FINL SVCS GROUP COM Call 3,100 0.00 135 -4.93 n/a n/a n/a
2015-11-13 2015-09-30 13F HARTFORD FINL SVCS GROUP COM Call 3,100 -43.64 142 -37.99 n/a n/a n/a
2015-08-14 2015-06-30 13F HARTFORD FINL SVCS GROUP COM Call 5,500 103.70 229 102.65 n/a n/a n/a
2015-05-14 2015-03-31 13F HARTFORD FINL SVCS GROUP COM Call 2,700 -67.07 113 -66.96 n/a n/a n/a
2015-02-17 2014-12-31 13F HARTFORD FINL SVCS GROUP COM Call 8,200 342 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-05 2026-03-31 13F HARTFORD INSURANCE GROUP COM Put 7,000 947 n/a n/a n/a
2024-05-13 2024-03-31 13F HARTFORD FINL SVCS GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2024-02-09 2023-12-31 13F HARTFORD FINL SVCS GROUP COM Put 220,700 0.00 17,740 13.36 n/a n/a n/a
2023-11-09 2023-09-30 13F HARTFORD FINL SVCS GROUP COM Put 220,700 0.00 15,650 -1.54 n/a n/a n/a
2023-08-11 2023-06-30 13F HARTFORD FINL SVCS GROUP COM Put 220,700 -48.05 15,895 -46.31 n/a n/a n/a
2023-05-12 2023-03-31 13F HARTFORD FINL SVCS GROUP COM Put 424,800 -1.35 29,604 -9.33 n/a n/a n/a
2023-02-08 2022-12-31 13F HARTFORD FINL SVCS GROUP COM Put 430,600 13.35 32,652 38.76 n/a n/a n/a
2022-11-10 2022-09-30 13F HARTFORD FINL SVCS GROUP COM Put 379,900 37.00 23,531 29.69 n/a n/a n/a
2022-08-10 2022-06-30 13F HARTFORD FINL SVCS GROUP COM Put 277,300 191.59 18,144 165.69 n/a n/a n/a
2022-05-16 2022-03-31 13F HARTFORD FINL SVCS GROUP COM Put 95,100 38.63 6,829 44.19 n/a n/a n/a
2022-02-14 2021-12-31 13F HARTFORD FINL SVCS GROUP COM Put 68,600 303.53 4,736 296.65 n/a n/a n/a
2021-11-15 2021-09-30 13F HARTFORD FINL SVCS GROUP COM Put 17,000 1,194 n/a n/a n/a
2021-08-13 2021-06-30 13F HARTFORD FINL SVCS GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-05-12 2021-03-31 13F HARTFORD FINL SVCS GROUP COM Put 40,000 -77.35 2,672 -69.11 n/a n/a n/a
2021-02-11 2020-12-31 13F HARTFORD FINL SVCS GROUP COM Put 176,600 0.00 8,650 32.89 n/a n/a n/a
2020-11-12 2020-09-30 13F HARTFORD FINL SVCS GROUP COM Put 176,600 -12.83 6,509 -16.66 n/a n/a n/a
2020-07-31 2020-06-30 13F HARTFORD FINL SVCS GROUP COM Put 202,600 -32.13 7,810 -25.75 n/a n/a n/a
2020-05-01 2020-03-31 13F HARTFORD FINL SVCS GROUP COM Put 298,500 -49.25 10,519 -70.57 n/a n/a n/a
2020-02-14 2019-12-31 13F HARTFORD FINL SVCS GROUP COM Put 588,200 -1.84 35,745 -1.58 n/a n/a n/a
2019-11-14 2019-09-30 13F HARTFORD FINL SVCS GROUP COM Put 599,200 71.20 36,317 86.22 n/a n/a n/a
2019-08-14 2019-06-30 13F HARTFORD FINL SVCS GROUP COM Put 350,000 132.56 19,502 160.62 n/a n/a n/a
2019-05-14 2019-03-31 13F HARTFORD FINL SVCS GROUP COM Put 150,500 206.52 7,483 242.79 n/a n/a n/a
2019-02-14 2018-12-31 13F HARTFORD FINL SVCS GROUP COM Put 49,100 2,183 n/a n/a n/a
2016-05-12 2016-03-31 13F HARTFORD FINL SVCS GROUP COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-02-16 2015-12-31 13F HARTFORD FINL SVCS GROUP COM Put 1,100 0.00 48 -4.00 n/a n/a n/a
2015-11-13 2015-09-30 13F HARTFORD FINL SVCS GROUP COM Put 1,100 0.00 50 8.70 n/a n/a n/a
2015-08-14 2015-06-30 13F HARTFORD FINL SVCS GROUP COM Put 1,100 -47.62 46 -47.73 n/a n/a n/a
2015-05-14 2015-03-31 13F HARTFORD FINL SVCS GROUP COM Put 2,100 -72.73 88 -72.59 n/a n/a n/a
2015-02-17 2014-12-31 13F HARTFORD FINL SVCS GROUP COM Put 7,700 321 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.