iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
US ˙ ARCA ˙ US4642885135

SecurityHYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
InstitutionJefferies Group LLC
Latest Disclosed Ownership179,631 shares
Latest Disclosed Value $ 12,823,857
Jefferies Group LLC ownership in HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF

On September 21, 2023 - Jefferies Group LLC filed a 13F-HR/A form disclosing ownership of 179,631 shares of iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF (US:HYG) valued at $12,823,857 USD as of September 30, 2022. The entity filed a previous 13F-HR/A on September 21, 2023 disclosing 0 shares of iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF. The current value of the position is $14,268,090 USD.

Jefferies Group LLC has a history of taking positions in derivatives of the underlying security (HYG) in the form of stock options. The firm currently holds call options representing 2,277,500 of underlying shares valued at $162,590,725 USD and put options representing 8,232,300 of underlying shares valued at $587,703,897 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2023-09-21 2022-09-30 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 179,631 179,631 12,824 0.1073
2022-11-14 2022-09-30 13F ISHARES TR IBOXX HI YD ETF 464288513 179,631 179,631 12,824 0.1021
2023-09-21 2022-06-30 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 0 -19,231 -100.00 0 -100.00
2022-08-15 2022-06-30 13F ISHARES TR IBOXX HI YD ETF 464288513 0 -19,231 0
2023-09-21 2022-03-31 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 19,231 -101,000 -84.00 1,583 -84.88 0.0099
2022-05-16 2022-03-31 13F ISHARES TR IBOXX HI YD ETF 464288513 19,231 -101,000 1,583 0.0092
2023-09-21 2021-12-31 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 120,231 -397,873 -76.79 10,461 -76.92 0.0613
2022-02-14 2021-12-31 13F ISHARES TR IBOXX HI YD ETF 464288513 120,231 -397,873 10,461 0.0562
2023-09-21 2021-09-30 13F/A-2 ISHARES TR IBOXX HI YD ETF 464288513 518,104 293,104 130.27 45,329 128.83 0.3305
2021-12-17 2021-09-30 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 518,104 293,104 45,329 0.3115
2021-11-15 2021-09-30 13F ISHARES TR IBOXX HI YD ETF 464288513 518,104 293,104 45,329 0.2926
2023-09-21 2021-06-30 13F/A-2 ISHARES TR IBOXX HI YD ETF 464288513 225,000 225,000 19,809 0.1247
2021-08-20 2021-06-30 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 225,000 225,000 19,809 0.1173
2021-08-16 2021-06-30 13F ISHARES TR IBOXX HI YD ETF 464288513 225,000 225,000 19,809 0.1173
2023-09-21 2021-03-31 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 0 -8,500 -100.00 0 -100.00
2021-05-14 2021-03-31 13F ISHARES TR IBOXX HI YD ETF 464288513 0 -8,500 0
2023-09-21 2020-12-31 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 8,500 -51,901 -85.93 742 -85.36 0.0058
2021-02-16 2020-12-31 13F ISHARES TR IBOXX HI YD ETF 464288513 8,500 -51,901 742 0.0067
2020-11-13 2020-09-30 13F ISHARES TR IBOXX HI YD ETF 464288513 60,401 60,401 610.60 5,068 583.02 0.0561
2020-11-02 2020-06-30 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 0 -358,176 -100.00 0 -100.00
2020-05-15 2020-03-31 13F ISHARES TR IBOXX HI YD ETF 464288513 358,176 71,233 24.82 27,605 9.40 0.3428
2020-02-13 2019-12-31 13F ISHARES TR IBOXX HI YD ETF 464288513 286,943 -13,058 -4.35 25,234 -3.51 0.1954
2019-11-13 2019-09-30 13F ISHARES TR IBOXX HI YD ETF 464288513 300,001 170,000 130.77 26,151 130.75 0.2027
2019-08-14 2019-06-30 13F ISHARES TR IBOXX HI YD ETF 464288513 130,001 130,000 13,000,000.00 11,333 -56.66 0.0826
2019-05-15 2019-03-31 13F ISHARES TR IBOXX HI YD ETF 464288513 1 0 0.00 0 -100.00 0.0000
2019-02-14 2018-12-31 13F ISHARES TR IBOXX HI YD ETF 464288513 1 -55,000 -100.00 0 -100.00
2018-11-14 2018-09-30 13F ISHARES TR IBOXX HI YD ETF 464288513 55,001 -33,606 -37.93 4,754 -36.94 0.0311
2018-08-14 2018-06-30 13F ISHARES TR IBOXX HI YD ETF 464288513 88,607 88,606 8,860,600.00 7,539 58.58 0.0422
2018-05-15 2018-03-31 13F ISHARES TR IBOXX HI YD ETF 464288513 1 -133,713 -100.00 0 -100.00
2018-02-14 2017-12-31 13F ISHARES TR IBOXX HI YD ETF 464288513 133,714 116,513 677.36 11,668 664.11 0.0547
2017-11-14 2017-09-30 13F ISHARES TR IBOXX HI YD ETF 464288513 17,201 10,510 157.08 1,527 158.38 0.0101
2017-08-14 2017-06-30 13F ISHARES TR IBOXX HI YD ETF 464288513 6,691 6,690 669,000.00 591 -61.30 0.0039
2017-05-15 2017-03-31 13F ISHARES TR IBOXX HI YD ETF 464288513 1 -1,239 -99.92 0 -100.00
2017-02-14 2016-12-31 13F/A-1 ISHARES TR IBOXX HI YD ETF 464288513 1,240 -28,885 -95.88 107 -95.93 0.0006
2017-02-14 2016-12-31 13F ISHARES TR IBOXX HI YD ETF 464288513 1,240 107
2016-11-14 2016-09-30 13F ISHARES TR IBOXX HI YD ETF 464288513 30,125 -101,665 -77.14 2,629 -76.45 0.0136
2016-08-12 2016-06-30 13F ISHARES TR IBOXX HI YD ETF 464288513 131,790 -19,793 -13.06 11,163 -9.85 0.0507
2016-05-11 2016-03-31 13F ISHARES TR IBOXX HI YD ETF 464288513 151,583 151,583 15.02 12,383 10.93 0.0713
2016-02-12 2015-12-31 13F ISHARES TR IBOXX HI YD ETF 464288513 0 -471,583 -100.00 0 -100.00
2015-11-13 2015-09-30 13F ISHARES TR IBOXX HI YD ETF 464288513 471,583 471,583 0.00 39,278 0.2252
2014-11-17 2014-09-30 13F ISHARES IBOXX HI YD ETF 464288513 0 -70,780 -100.00 0 -100.00
2014-08-14 2014-06-30 13F ISHARES IBOXX HI YD ETF 464288513 70,780 70,719 115,932.79 6,738 112,200.00 0.0569
2014-05-16 2014-03-31 13F ISHARES IBOXX HI YD ETF 464288513 61 -104,237 -99.94 6 -99.94 0.0001
2014-02-18 2013-12-31 13F ISHARES IBOXX HI YD ETF 464288513 104,298 -33,572 -24.35 9,687 -23.28 0.0616
2013-11-18 2013-09-30 13F ISHARES IBOXX HI YD ETF 464288513 137,870 -65,452 -32.19 12,626 -31.67 0.1234
2013-08-15 2013-06-30 13F ISHARES TR HIGH YLD CORP 464288513 203,322 203,322 18,478 0.1983
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2023-09-21 2022-09-30 13F/A ISHARES TR IBOXX HI YD ETF Call 2,277,500 33.97 162,591 29.93 n/a n/a n/a
2022-11-14 2022-09-30 13F ISHARES TR IBOXX HI YD ETF Call 2,277,500 162,591 n/a n/a n/a
2023-09-21 2022-06-30 13F/A ISHARES TR IBOXX HI YD ETF Call 1,700,000 85.87 125,137 66.27 n/a n/a n/a
2022-08-15 2022-06-30 13F ISHARES TR IBOXX HI YD ETF Call 1,700,000 125,137 n/a n/a n/a
2023-09-21 2022-03-31 13F/A ISHARES TR IBOXX HI YD ETF Call 914,600 357.30 75,262 332.49 n/a n/a n/a
2022-05-16 2022-03-31 13F ISHARES TR IBOXX HI YD ETF Call 914,600 75,262 n/a n/a n/a
2023-09-21 2021-12-31 13F/A ISHARES TR IBOXX HI YD ETF Call 200,000 -26.90 17,402 -27.30 n/a n/a n/a
2022-02-14 2021-12-31 13F ISHARES TR IBOXX HI YD ETF Call 200,000 17,402 n/a n/a n/a
2021-12-17 2021-09-30 13F/A ISHARES TR IBOXX HI YD ETF Call 273,600 23,937 n/a n/a n/a
2023-09-21 2021-09-30 13F/A ISHARES TR IBOXX HI YD ETF Call 273,600 -8.80 23,937 -9.37 n/a n/a n/a
2021-11-15 2021-09-30 13F ISHARES TR IBOXX HI YD ETF Call 273,600 23,937 n/a n/a n/a
2021-08-20 2021-06-30 13F/A ISHARES TR IBOXX HI YD ETF Call 300,000 26,412 n/a n/a n/a
2023-09-21 2021-06-30 13F/A ISHARES TR IBOXX HI YD ETF Call 300,000 26,412 n/a n/a n/a
2021-08-16 2021-06-30 13F ISHARES TR IBOXX HI YD ETF Call 30,000,000 26,412 n/a n/a n/a
2020-05-15 2020-03-31 13F ISHARES TR IBOXX HI YD ETF Call 0 -100.00 0 -100.00 n/a n/a n/a
2020-02-13 2019-12-31 13F ISHARES TR IBOXX HI YD ETF Call 421,200 68.48 37,040 69.96 n/a n/a n/a
2019-11-13 2019-09-30 13F ISHARES TR IBOXX HI YD ETF Call 250,000 -44.46 21,793 -44.46 n/a n/a n/a
2019-08-14 2019-06-30 13F ISHARES TR IBOXX HI YD ETF Call 450,100 80.04 39,240 80.06 n/a n/a n/a
2019-05-15 2019-03-31 13F ISHARES TR IBOXX HI YD ETF Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-02-14 2018-12-31 13F ISHARES TR IBOXX HI YD ETF Call 50,000 4,055 n/a n/a n/a
2018-08-14 2018-06-30 13F ISHARES TR IBOXX HI YD ETF Call 0 -100.00 0 -100.00 n/a n/a n/a
2018-05-15 2018-03-31 13F ISHARES TR IBOXX HI YD ETF Call 3,197,300 107.70 273,817 103.84 n/a n/a n/a
2018-02-14 2017-12-31 13F ISHARES TR IBOXX HI YD ETF Call 1,539,400 515.76 134,328 505.35 n/a n/a n/a
2017-11-14 2017-09-30 13F ISHARES TR IBOXX HI YD ETF Call 250,000 100.48 22,190 101.32 n/a n/a n/a
2017-08-14 2017-06-30 13F ISHARES TR IBOXX HI YD ETF Call 124,700 -72.29 11,022 -72.10 n/a n/a n/a
2017-05-15 2017-03-31 13F ISHARES TR IBOXX HI YD ETF Call 450,000 8.02 39,501 9.55 n/a n/a n/a
2017-02-14 2016-12-31 13F/A ISHARES TR IBOXX HI YD ETF Call 416,600 23.44 36,057 22.43 n/a n/a n/a
2017-02-14 2016-12-31 13F ISHARES TR IBOXX HI YD ETF Call 416,600 36,057 n/a n/a n/a
2016-11-14 2016-09-30 13F ISHARES TR IBOXX HI YD ETF Call 337,500 -57.46 29,450 -56.18 n/a n/a n/a
2016-08-12 2016-06-30 13F ISHARES TR IBOXX HI YD ETF Call 793,400 163.24 67,201 172.94 n/a n/a n/a
2016-05-11 2016-03-31 13F ISHARES TR IBOXX HI YD ETF Call 301,400 -94.03 24,621 -93.94 n/a n/a n/a
2016-02-12 2015-12-31 13F ISHARES TR IBOXX HI YD ETF Call 5,045,400 261.11 406,558 249.36 n/a n/a n/a
2015-11-13 2015-09-30 13F ISHARES TR IBOXX HI YD ETF Call 1,397,200 179.44 116,373 162.10 n/a n/a n/a
2015-08-18 2015-06-30 13F ISHARES IBOXX HI YD ETF Call 500,000 177.78 44,400 172.23 n/a n/a n/a
2015-05-18 2015-03-31 13F ISHARES IBOXX HI YD ETF Call 180,000 -64.00 16,310 -63.27 n/a n/a n/a
2015-02-17 2014-12-31 13F ISHARES IBOXX HI YD ETF Call 0 -100.00 0 -100.00 n/a n/a n/a
2014-11-17 2014-09-30 13F ISHARES IBOXX HI YD ETF Call 400,000 -20.00 36,780 -22.73 n/a n/a n/a
2014-08-14 2014-06-30 13F ISHARES IBOXX HI YD ETF Call 500,000 31.61 47,600 36.82 n/a n/a n/a
2013-11-18 2013-09-30 13F ISHARES IBOXX HI YD ETF Call 379,900 -57.84 34,791 -57.51 n/a n/a n/a
2013-08-15 2013-06-30 13F ISHARES TR HIGH YLD CORP Call 901,000 81,883 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2023-09-21 2022-09-30 13F/A ISHARES TR IBOXX HI YD ETF Put 8,232,300 24.80 587,704 21.04 n/a n/a n/a
2022-11-14 2022-09-30 13F ISHARES TR IBOXX HI YD ETF Put 8,232,300 587,704 n/a n/a n/a
2023-09-21 2022-06-30 13F/A ISHARES TR IBOXX HI YD ETF Put 6,596,200 -16.39 485,546 -25.21 n/a n/a n/a
2022-08-15 2022-06-30 13F ISHARES TR IBOXX HI YD ETF Put 6,596,200 485,546 n/a n/a n/a
2023-09-21 2022-03-31 13F/A ISHARES TR IBOXX HI YD ETF Put 7,889,700 51.57 649,243 43.35 n/a n/a n/a
2022-05-16 2022-03-31 13F ISHARES TR IBOXX HI YD ETF Put 7,889,700 649,243 n/a n/a n/a
2023-09-21 2021-12-31 13F/A ISHARES TR IBOXX HI YD ETF Put 5,205,400 -25.32 452,922 -25.73 n/a n/a n/a
2022-02-14 2021-12-31 13F ISHARES TR IBOXX HI YD ETF Put 5,205,400 452,922 n/a n/a n/a
2021-12-17 2021-09-30 13F/A ISHARES TR IBOXX HI YD ETF Put 6,970,600 609,858 n/a n/a n/a
2023-09-21 2021-09-30 13F/A ISHARES TR IBOXX HI YD ETF Put 6,970,600 11.29 609,858 10.59 n/a n/a n/a
2021-11-15 2021-09-30 13F ISHARES TR IBOXX HI YD ETF Put 6,970,600 609,858 n/a n/a n/a
2021-08-20 2021-06-30 13F/A ISHARES TR IBOXX HI YD ETF Put 6,263,700 551,456 n/a n/a n/a
2023-09-21 2021-06-30 13F/A ISHARES TR IBOXX HI YD ETF Put 6,263,700 366.50 551,456 371.10 n/a n/a n/a
2021-08-16 2021-06-30 13F ISHARES TR IBOXX HI YD ETF Put 626,370,000 551,456 n/a n/a n/a
2023-09-21 2021-03-31 13F/A ISHARES TR IBOXX HI YD ETF Put 1,342,700 36.66 117,057 36.47 n/a n/a n/a
2021-05-14 2021-03-31 13F ISHARES TR IBOXX HI YD ETF Put 1,342,700 117,057 n/a n/a n/a
2023-09-21 2020-12-31 13F/A ISHARES TR IBOXX HI YD ETF Put 982,500 2,707.14 85,772 2,820.39 n/a n/a n/a
2021-02-16 2020-12-31 13F ISHARES TR IBOXX HI YD ETF Put 982,500 85,772 n/a n/a n/a
2020-11-13 2020-09-30 13F ISHARES TR IBOXX HI YD ETF Put 35,000 0.00 2,937 2.80 n/a n/a n/a
2020-11-02 2020-06-30 13F/A ISHARES TR IBOXX HI YD ETF Put 35,000 -12.50 2,857 -7.33 n/a n/a n/a
2020-08-14 2020-06-30 13F ISHARES TR IBOXX HI YD ETF Put 35,000 2,857 n/a n/a n/a
2020-05-15 2020-03-31 13F ISHARES TR IBOXX HI YD ETF Put 40,000 -94.50 3,083 -95.18 n/a n/a n/a
2020-02-13 2019-12-31 13F ISHARES TR IBOXX HI YD ETF Put 727,300 -1.36 63,959 -0.48 n/a n/a n/a
2019-11-13 2019-09-30 13F ISHARES TR IBOXX HI YD ETF Put 737,300 -51.88 64,270 -51.88 n/a n/a n/a
2019-08-14 2019-06-30 13F ISHARES TR IBOXX HI YD ETF Put 1,532,100 666.05 133,568 672.34 n/a n/a n/a
2019-05-15 2019-03-31 13F ISHARES TR IBOXX HI YD ETF Put 200,000 -68.25 17,294 -66.15 n/a n/a n/a
2019-02-14 2018-12-31 13F ISHARES TR IBOXX HI YD ETF Put 630,000 85.90 51,093 74.41 n/a n/a n/a
2018-11-14 2018-09-30 13F ISHARES TR IBOXX HI YD ETF Put 338,900 -67.66 29,295 -67.14 n/a n/a n/a
2018-08-14 2018-06-30 13F ISHARES TR IBOXX HI YD ETF Put 1,047,900 21.14 89,155 20.35 n/a n/a n/a
2018-05-15 2018-03-31 13F ISHARES TR IBOXX HI YD ETF Put 865,000 54.33 74,079 51.46 n/a n/a n/a
2018-02-14 2017-12-31 13F ISHARES TR IBOXX HI YD ETF Put 560,500 -15.08 48,909 -16.51 n/a n/a n/a
2017-11-14 2017-09-30 13F ISHARES TR IBOXX HI YD ETF Put 660,000 -73.80 58,582 -73.69 n/a n/a n/a
2017-08-14 2017-06-30 13F ISHARES TR IBOXX HI YD ETF Put 2,519,500 126.80 222,699 128.37 n/a n/a n/a
2017-05-15 2017-03-31 13F ISHARES TR IBOXX HI YD ETF Put 1,110,900 -51.32 97,515 -50.63 n/a n/a n/a
2017-02-14 2016-12-31 13F/A ISHARES TR IBOXX HI YD ETF Put 2,282,000 777.69 197,507 770.54 n/a n/a n/a
2017-02-14 2016-12-31 13F ISHARES TR IBOXX HI YD ETF Put 2,282,000 197,507 n/a n/a n/a
2016-11-14 2016-09-30 13F ISHARES TR IBOXX HI YD ETF Put 260,000 -77.40 22,688 -76.71 n/a n/a n/a
2016-08-12 2016-06-30 13F ISHARES TR IBOXX HI YD ETF Put 1,150,300 2,200.60 97,430 2,285.07 n/a n/a n/a
2016-05-11 2016-03-31 13F ISHARES TR IBOXX HI YD ETF Put 50,000 -97.98 4,085 -97.95 n/a n/a n/a
2016-02-12 2015-12-31 13F ISHARES TR IBOXX HI YD ETF Put 2,475,700 102.84 199,492 96.24 n/a n/a n/a
2015-11-13 2015-09-30 13F ISHARES TR IBOXX HI YD ETF Put 1,220,500 58.51 101,655 48.67 n/a n/a n/a
2015-08-18 2015-06-30 13F ISHARES IBOXX HI YD ETF Put 770,000 22.22 68,376 19.78 n/a n/a n/a
2015-05-18 2015-03-31 13F ISHARES IBOXX HI YD ETF Put 630,000 530.00 57,084 537.10 n/a n/a n/a
2015-02-17 2014-12-31 13F ISHARES IBOXX HI YD ETF Put 100,000 78.57 8,960 74.01 n/a n/a n/a
2014-11-17 2014-09-30 13F ISHARES IBOXX HI YD ETF Put 56,000 -44.00 5,149 -42.53 n/a n/a n/a
2014-08-14 2014-06-30 13F ISHARES IBOXX HI YD ETF Put 0 -100.00 0 -100.00 n/a n/a n/a
2014-05-16 2014-03-31 13F ISHARES IBOXX HI YD ETF Put 50,000 -52.02 4,720 -51.23 n/a n/a n/a
2014-02-18 2013-12-31 13F ISHARES IBOXX HI YD ETF Put 104,200 -42.11 9,678 -41.29 n/a n/a n/a
2013-11-18 2013-09-30 13F ISHARES IBOXX HI YD ETF Put 180,000 -40.00 16,484 -39.54 n/a n/a n/a
2013-08-15 2013-06-30 13F ISHARES TR HIGH YLD CORP Put 300,000 27,264 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.