iShares Trust - iShares 7-10 Year Treasury Bond ETF
US ˙ NasdaqGM ˙ US4642874402

SecurityIEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF
InstitutionChange Path, LLC
Latest Disclosed Ownership27,871 shares
Latest Disclosed Value $ 2,660,002
Change Path, LLC reports 1.94% increase in ownership of IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF

On May 15, 2026 - Change Path, LLC filed a 13F-HR form disclosing ownership of 27,871 shares of iShares Trust - iShares 7-10 Year Treasury Bond ETF (US:IEF) valued at $2,660,008 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 27,341 shares of iShares Trust - iShares 7-10 Year Treasury Bond ETF. This represents a change in shares of 1.94% during the quarter. The current value of the position is $2,619,874 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F ISHARES TR 7-10 YR TRSY BD 464287440 27,871 530 1.94 2,660 1.18 0.0618
2026-02-13 2025-12-31 13F ISHARES TR 7-10 YR TRSY BD 464287440 27,341 657 2.46 2,629 2.18 0.0637
2025-11-13 2025-09-30 13F ISHARES TR 7-10 YR TRSY BD 464287440 26,684 2,149 8.76 2,574 9.54 0.0628
2025-08-12 2025-06-30 13F ISHARES TR 7-10 YR TRSY BD 464287440 24,535 2,774 12.75 2,350 13.20 0.0615
2025-05-14 2025-03-31 13F ISHARES TR 7-10 YR TRSY BD 464287440 21,761 7,393 51.45 2,075 56.25 0.0621
2025-02-13 2024-12-31 13F ISHARES TR 7-10 YR TRSY BD 464287440 14,368 4,176 40.97 1,328 32.80 0.0407
2024-11-13 2024-09-30 13F ISHARES TR 7-10 YR TRSY BD 464287440 10,192 5,690 126.39 1,000 0.0340
2024-08-14 2024-06-30 13F ISHARES TR 7-10 YR TRSY BD 464287440 4,502 494 12.33 0 0.0213
2024-05-14 2024-03-31 13F ISHARES TR 7-10 YR TRSY BD 464287440 4,008 -303 -7.03 0 0.0151
2024-02-09 2023-12-31 13F ISHARES TR 7-10 YR TRSY BD 464287440 4,311 -400 -8.49 0 0.0266
2023-10-17 2023-09-30 13F ISHARES TR 7-10 YR TRSY BD 464287440 4,711 -10,322 -68.66 0 -100.00 0.0310
2023-08-16 2023-06-30 13F/A-1 ISHARES TR 7-10 YR TRSY BD 464287440 15,033 -11,916 -44.22 1 -50.00 0.0677
2023-08-14 2023-06-30 13F ISHARES TR 7-10 YR TRSY BD 464287440 14,725 -12,224 1 0.0764
2023-05-15 2023-03-31 13F ISHARES TR 7-10 YR TRSY BD 464287440 26,949 23,610 707.10 3 -99.37 0.1318
2023-02-15 2022-12-31 13F ISHARES TR 7-10 YR TRSY BD 464287440 3,339 -171 -4.87 320 -5.04 0.0176
2022-11-15 2022-09-30 13F ISHARES TR 7-10 YR TRSY BD 464287440 3,510 -2,484 -41.44 337 -45.11 0.0203
2022-08-12 2022-06-30 13F ISHARES TR 7-10 YR TRSY BD 464287440 5,994 712 13.48 614 8.29 0.0333
2022-05-13 2022-03-31 13F ISHARES TR BARCLAYS 7 10 YR 464287440 5,282 1,029 24.19 567 15.95 0.0294
2022-02-15 2021-12-31 13F ISHARES TR BARCLAYS 7 10 YR 464287440 4,253 -3,671 -46.33 489 -46.44 0.0241
2021-11-16 2021-09-30 13F ISHARES TR BARCLAYS 7 10 YR 464287440 7,924 -1,278 -13.89 913 -14.11 0.0536
2021-08-13 2021-06-30 13F ISHARES TR BARCLAYS 7 10 YR 464287440 9,202 -12 -0.13 1,063 2.11 0.0656
2021-05-17 2021-03-31 13F ISHARES TR BARCLAYS 7 10 YR 464287440 9,214 3,480 60.69 1,041 51.31 0.0788
2021-02-12 2020-12-31 13F ISHARES TR BARCLAYS 7 10 YR 464287440 5,734 1,051 22.44 688 20.49 0.0570
2020-11-13 2020-09-30 13F ISHARES TR BARCLAYS 7 10 YR 464287440 4,683 892 23.53 571 23.59 0.0793
2020-08-13 2020-06-30 13F ISHARES TR BARCLAYS 7 10 YR 464287440 3,791 26 0.69 462 0.87 0.0718
2020-05-14 2020-03-31 13F ISHARES TR BARCLAYS 7 10 YR 464287440 3,765 415 12.39 458 24.12 0.0875
2020-02-13 2019-12-31 13F ISHARES TR BARCLAYS 7 10 YR 464287440 3,350 -753 -18.35 369 -20.13 0.0623
2019-11-12 2019-09-30 13F ISHARES TR BARCLAYS 7 10 YR 464287440 4,103 1,250 43.81 462 47.13 0.0892
2019-08-15 2019-06-30 13F ISHARES TR BARCLAYS 7 10 YR 464287440 2,853 2,853 314 0.0660
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.