iShares Trust - iShares Core MSCI EAFE ETF
US ˙ BATS ˙ US46432F8427

SecurityIEFA / iShares Trust - iShares Core MSCI EAFE ETF
InstitutionCertified Advisory Corp
Latest Disclosed Ownership172,183 shares
Latest Disclosed Value $ 15,587,692
Certified Advisory Corp reports 19.28% increase in ownership of IEFA / iShares Trust - iShares Core MSCI EAFE ETF

On April 17, 2026 - Certified Advisory Corp filed a 13F-HR form disclosing ownership of 172,183 shares of iShares Trust - iShares Core MSCI EAFE ETF (US:IEFA) valued at $15,587,727 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 12, 2026 disclosing 144,356 shares of iShares Trust - iShares Core MSCI EAFE ETF. This represents a change in shares of 19.28% during the quarter. The current value of the position is $16,767,181 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-17 2026-03-31 13F ISHARES TR CORE MSCI EAFE 46432F842 172,183 27,827 19.28 15,588 20.70 1.3980
2026-01-12 2025-12-31 13F ISHARES TR CORE MSCI EAFE 46432F842 144,356 25,338 21.29 12,914 24.28 1.1766
2025-11-13 2025-09-30 13F ISHARES TR CORE MSCI EAFE 46432F842 119,018 30,680 34.73 10,391 40.91 0.9869
2025-08-14 2025-06-30 13F ISHARES TR CORE MSCI EAFE 46432F842 88,338 12,100 15.87 7,374 27.87 0.7665
2025-05-08 2025-03-31 13F ISHARES TR CORE MSCI EAFE 46432F842 76,238 1,746 2.34 5,767 10.16 0.6530
2025-01-15 2024-12-31 13F ISHARES TR CORE MSCI EAFE 46432F842 74,492 10,261 15.98 5,235 4.43 0.5682
2024-11-12 2024-09-30 13F ISHARES TR CORE MSCI EAFE 46432F842 64,231 2,257 3.64 5,013 11.38 0.5554
2024-08-13 2024-06-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 61,974 9,939 19.10 4,502 16.55 0.5647
2024-05-10 2024-03-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 52,035 3,648 7.54 3,862 13.45 0.5388
2024-02-09 2023-12-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 48,387 1,451 3.09 3,404 12.72 0.5164
2023-11-13 2023-09-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 46,936 -541 -1.14 3,020 -5.74 0.5554
2023-08-14 2023-06-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 47,477 -4,759 -9.11 3,205 -8.22 0.5893
2023-05-17 2023-03-31 13F/A-1 ISHARES CORE MSCI EAFE ETF ETF 46432F842 52,236 -675 -1.28 3,492 7.05 0.6207
2023-05-15 2023-03-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 52,236 -675 3,492 0.6206
2023-02-15 2022-12-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 52,911 8,886 20.18 3,261 40.62 0.6446
2022-11-14 2022-09-30 13F ISHARES TR CORE MSCI EAFE 46432F842 44,025 225 0.51 2,319 -10.05 0.5292
2022-08-15 2022-06-30 13F ISHARES CORE MSCI EAFE ETF CORE MSCI EAFE 46432F842 43,800 -1,476 -3.26 2,578 -18.08 0.5747
2022-05-13 2022-03-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 45,276 -1,677 -3.57 3,147 -10.21 0.6686
2022-02-14 2021-12-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 46,953 1,355 2.97 3,505 3.51 0.7731
2021-11-15 2021-09-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 45,598 -291 -0.63 3,386 -1.43 0.8226
2021-08-16 2021-06-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 45,889 361 0.79 3,435 4.73 0.8634
2021-05-10 2021-03-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 45,528 -2,714 -5.63 3,280 18.93 0.8503
2020-07-27 2020-06-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 48,242 40,773 545.90 2,758 639.41 0.9123
2020-04-27 2020-03-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 7,469 -434 -5.49 373 -27.71 0.1474
2020-01-29 2019-12-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 7,903 659 9.10 516 16.74 0.1649
2019-11-12 2019-09-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 7,244 1,750 31.85 442 31.16 0.1536
2019-08-07 2019-06-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 5,494 -300 -5.18 337 -4.26 0.1253
2019-05-07 2019-03-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 5,794 -3,000 -34.11 352 -27.27 0.1479
2019-02-04 2018-12-31 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 8,794 933 11.87 484 -3.97 0.2511
2018-11-13 2018-09-30 13F ISHARES CORE MSCI EAFE ETF ETF 46432F842 7,861 361 4.81 504 6.11 0.2331
2018-08-13 2018-06-30 13F ISHARES CORE MSCI EAFE ETF CORE MSCI EAFE 46432F842 7,500 0 0.00 475 -3.85 0.2641
2018-04-30 2018-03-31 13F ISHARES CORE MSCI EAFE ETF CORE MSCI EAFE 46432F842 7,500 7,500 494 0.2928
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.