Jack in the Box Inc.
US ˙ NasdaqGS ˙ US4663671091

SecurityJACK / Jack in the Box Inc.
InstitutionStifel Financial Corp
Latest Disclosed Ownership71,476 shares
Latest Disclosed Value $ 691,180
Stifel Financial Corp reports 6.67% decrease in ownership of JACK / Jack in the Box Inc.

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 71,476 shares of Jack in the Box Inc. (US:JACK) valued at $691,173 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 76,588 shares of Jack in the Box Inc.. This represents a change in shares of -6.67% during the quarter. The current value of the position is $832,338 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F JACK IN THE BOX COM 466367109 71,476 -5,112 -6.67 691 -52.38 0.0001
2026-02-13 2025-12-31 13F JACK IN THE BOX COM 466367109 76,588 -85,903 -52.87 1,451 -54.83 0.0013
2025-11-12 2025-09-30 13F JACK IN THE BOX COM 466367109 162,491 -1,789 -1.09 3,212 11.99 0.0029
2025-08-14 2025-06-30 13F JACK IN THE BOX COM 466367109 164,280 34,321 26.41 2,868 -18.82 0.0028
2025-05-14 2025-03-31 13F JACK IN THE BOX COM 466367109 129,959 38,732 42.46 3,534 -6.98 0.0038
2025-02-13 2024-12-31 13F JACK IN THE BOX COM 466367109 91,227 9,536 11.67 3,799 -0.11 0.0040
2024-11-14 2024-09-30 13F JACK IN THE BOX COM 466367109 81,691 43,086 111.61 3,802 93.39 0.0040
2024-08-13 2024-06-30 13F JACK IN THE BOX COM 466367109 38,605 11,024 39.97 1,967 4.13 0.0022
2024-05-14 2024-03-31 13F JACK IN THE BOX COM 466367109 27,581 5,514 24.99 1,889 4.83 0.0022
2024-02-12 2023-12-31 13F JACK IN THE BOX COM 466367109 22,067 2,847 14.81 1,801 35.72 0.0023
2023-11-13 2023-09-30 13F JACK IN THE BOX COM 466367109 19,220 1,708 9.75 1,327 -22.31 0.0019
2023-08-14 2023-06-30 13F JACK IN THE BOX COM 466367109 17,512 -3,670 -17.33 1,708 -7.92 0.0023
2023-05-12 2023-03-31 13F JACK IN THE BOX COM 466367109 21,182 2,255 11.91 1,855 43.69 0.0027
2023-02-13 2022-12-31 13F JACK IN THE BOX COM 466367109 18,927 -594 -3.04 1,291 -10.72 0.0019
2022-11-14 2022-09-30 13F JACK IN THE BOX COM 466367109 19,521 1,902 10.80 1,446 46.36 0.0024
2022-08-15 2022-06-30 13F JACK IN THE BOX COM 466367109 17,619 -5,027 -22.20 988 -53.29 0.0015
2022-05-13 2022-03-31 13F JACK IN THE BOX COM 466367109 22,646 -9,499 -29.55 2,115 -24.79 0.0029
2022-02-14 2021-12-31 13F JACK IN THE BOX COM 466367109 32,145 11,548 56.07 2,812 40.25 0.0037
2021-11-15 2021-09-30 13F JACK IN THE BOX COM 466367109 20,597 372 1.84 2,005 -11.05 0.0029
2021-08-13 2021-06-30 13F JACK IN THE BOX COM 466367109 20,225 332 1.67 2,254 3.21 0.0034
2021-05-14 2021-03-31 13F JACK IN THE BOX COM 466367109 19,893 5,205 35.44 2,184 60.23 0.0036
2021-02-12 2020-12-31 13F JACK IN THE BOX COM 466367109 14,688 984 7.18 1,363 25.39 0.0024
2020-11-16 2020-09-30 13F JACK IN THE BOX COM 466367109 13,704 283 2.11 1,087 9.36 0.0022
2020-08-14 2020-06-30 13F JACK IN THE BOX COM 466367109 13,421 144 1.08 994 103.27 0.0023
2020-05-14 2020-03-31 13F JACK IN THE BOX COM 466367109 13,277 1,785 15.53 489 -46.32 0.0014
2020-02-13 2019-12-31 13F JACK IN THE BOX COM 466367109 11,492 6,369 124.32 911 92.19 0.0019
2019-11-19 2019-09-30 13F/A-1 JACK IN THE BOX COM 466367109 5,123 -19,638 -79.31 474 -76.41 0.0012
2019-11-13 2019-09-30 13F JACK IN THE BOX COM 466367109 5,123 -19,638 474 265.7008
2019-08-14 2019-06-30 13F JACK IN THE BOX COM 466367109 24,761 17,147 225.20 2,009 228.81 0.0052
2019-05-14 2019-03-31 13F JACK IN THE BOX COM 466367109 7,614 4,983 189.40 611 205.50 0.0017
2019-02-13 2018-12-31 13F JACK IN THE BOX COM 466367109 2,631 -2,094 -44.32 200 -49.49 0.0006
2018-11-13 2018-09-30 13F JACK IN THE BOX COM 466367109 4,725 4,725 396 0.0011
2018-02-14 2017-12-31 13F JACK IN THE BOX COM 466367109 0 -103,466 -100.00 0 -100.00
2017-11-13 2017-09-30 13F JACK IN THE BOX COM 466367109 103,466 4,317 4.35 10,585 8.38 0.0367
2017-08-14 2017-06-30 13F JACK IN THE BOX COM 466367109 99,149 -5,389 -5.16 9,767 -8.12 0.0363
2017-05-10 2017-03-31 13F JACK IN THE BOX COM 466367109 104,538 17,410 19.98 10,630 9.42 0.0412
2017-02-16 2016-12-31 13F JACK IN THE BOX COM 466367109 87,128 13,894 18.97 9,715 38.19 0.0412
2016-11-15 2016-09-30 13F JACK IN THE BOX COM 466367109 73,234 12,883 21.35 7,030 35.58 0.0316
2016-08-17 2016-06-30 13F JACK IN THE BOX COM 466367109 60,351 4,274 7.62 5,185 44.79 0.0240
2016-05-16 2016-03-31 13F JACK IN THE BOX COM 466367109 56,077 22,901 69.03 3,581 40.76 0.0191
2016-03-21 2015-12-31 13F/A-2 JACK IN THE BOX COM 466367109 33,176 -76,429 -69.73 2,544 -69.87 0.0132
2016-02-26 2015-12-31 13F/A-1 JACK IN THE BOX COM 466367109 49,957 16,781 3,906 0.0204
2016-02-16 2015-12-31 13F JACK IN THE BOX COM 466367109 49,957 4,007
2015-11-16 2015-09-30 13F JACK IN THE BOX COM 466367109 109,605 -51,101 -31.80 8,443 -40.40 0.0474
2015-08-17 2015-06-30 13F/A-1 JACK IN THE BOX COM 466367109 160,706 -164,385 -50.57 14,167 -54.57 0.0732
2015-08-17 2015-06-30 13F JACK IN THE BOX COM 466367109 160,706 14,167
2015-05-14 2015-03-31 13F JACK IN THE BOX COM 466367109 325,091 -10,660 -3.17 31,182 -12.16 0.1707
2015-02-13 2014-12-31 13F JACK IN THE BOX COM 466367109 335,751 -6,491 -1.90 35,500 52.12 0.1972
2014-11-13 2014-09-30 13F JACK IN THE BOX COM 466367109 342,242 -14,236 -3.99 23,337 9.40 0.2048
2014-08-14 2014-06-30 13F JACK IN THE BOX COM 466367109 356,478 98,570 38.22 21,332 40.32 0.1916
2014-05-15 2014-03-31 13F JACK IN THE BOX COM 466367109 257,908 257,908 15,202 0.1455
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.