Jones Lang LaSalle Incorporated
US ˙ NYSE ˙ US48020Q1076

SecurityJLL / Jones Lang LaSalle Incorporated
InstitutionStifel Financial Corp
Latest Disclosed Ownership5,015 shares
Latest Disclosed Value $ 1,526,221
Stifel Financial Corp reports 12.32% increase in ownership of JLL / Jones Lang LaSalle Incorporated

On May 12, 2026 - Stifel Financial Corp filed a 13F-HR form disclosing ownership of 5,015 shares of Jones Lang LaSalle Incorporated (US:JLL) valued at $1,526,165 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 4,465 shares of Jones Lang LaSalle Incorporated. This represents a change in shares of 12.32% during the quarter. The current value of the position is $1,499,585 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-12 2026-03-31 13F JONES LANG LASALLE COM 48020Q107 5,015 550 12.32 1,526 1.60 0.0014
2026-02-13 2025-12-31 13F JONES LANG LASALLE COM 48020Q107 4,465 378 9.25 1,502 23.22 0.0014
2025-11-12 2025-09-30 13F JONES LANG LASALLE COM 48020Q107 4,087 -390 -8.71 1,219 6.46 0.0011
2025-08-14 2025-06-30 13F JONES LANG LASALLE COM 48020Q107 4,477 -5,274 -54.09 1,145 -52.63 0.0011
2025-05-14 2025-03-31 13F JONES LANG LASALLE COM 48020Q107 9,751 1,900 24.20 2,417 21.64 0.0026
2025-02-13 2024-12-31 13F JONES LANG LASALLE COM 48020Q107 7,851 207 2.71 1,987 -3.64 0.0021
2024-11-14 2024-09-30 13F JONES LANG LASALLE COM 48020Q107 7,644 3,858 101.90 2,062 165.38 0.0022
2024-08-13 2024-06-30 13F JONES LANG LASALLE COM 48020Q107 3,786 805 27.00 777 33.73 0.0009
2024-05-14 2024-03-31 13F JONES LANG LASALLE COM 48020Q107 2,981 114 3.98 582 7.39 0.0007
2024-02-12 2023-12-31 13F JONES LANG LASALLE COM 48020Q107 2,867 172 6.38 542 42.37 0.0007
2023-11-13 2023-09-30 13F JONES LANG LASALLE COM 48020Q107 2,695 -312 -10.38 380 -18.80 0.0005
2023-08-14 2023-06-30 13F JONES LANG LASALLE COM 48020Q107 3,007 -3,426 -53.26 469 -49.95 0.0006
2023-05-12 2023-03-31 13F JONES LANG LASALLE COM 48020Q107 6,433 140 2.22 936 -6.69 0.0013
2023-02-13 2022-12-31 13F JONES LANG LASALLE COM 48020Q107 6,293 130 2.11 1,003 7.63 0.0015
2022-11-14 2022-09-30 13F JONES LANG LASALLE COM 48020Q107 6,163 194 3.25 931 -10.91 0.0015
2022-08-15 2022-06-30 13F JONES LANG LASALLE COM 48020Q107 5,969 -25 -0.42 1,045 -27.18 0.0016
2022-05-13 2022-03-31 13F JONES LANG LASALLE COM 48020Q107 5,994 242 4.21 1,435 -7.42 0.0020
2022-02-14 2021-12-31 13F JONES LANG LASALLE COM 48020Q107 5,752 13 0.23 1,550 8.92 0.0020
2021-11-15 2021-09-30 13F JONES LANG LASALLE COM 48020Q107 5,739 -1,125 -16.39 1,423 6.11 0.0021
2021-08-13 2021-06-30 13F JONES LANG LASALLE COM 48020Q107 6,864 458 7.15 1,341 16.91 0.0020
2021-05-14 2021-03-31 13F JONES LANG LASALLE COM 48020Q107 6,406 190 3.06 1,147 24.40 0.0019
2021-02-12 2020-12-31 13F JONES LANG LASALLE COM 48020Q107 6,216 -207 -3.22 922 50.16 0.0016
2020-11-16 2020-09-30 13F JONES LANG LASALLE COM 48020Q107 6,423 -316 -4.69 614 -11.91 0.0013
2020-08-14 2020-06-30 13F JONES LANG LASALLE COM 48020Q107 6,739 -4,455 -39.80 697 -38.48 0.0016
2020-05-14 2020-03-31 13F JONES LANG LASALLE COM 48020Q107 11,194 -7,719 -40.81 1,133 -65.48 0.0031
2020-02-13 2019-12-31 13F JONES LANG LASALLE COM 48020Q107 18,913 -6,190 -24.66 3,282 -6.55 0.0068
2019-11-19 2019-09-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 25,103 21,150 535.04 3,512 531.65 0.0090
2019-11-13 2019-09-30 13F JONES LANG LASALLE COM 48020Q107 25,103 21,150 3,512 1,968.6520
2019-08-14 2019-06-30 13F JONES LANG LASALLE COM 48020Q107 3,953 -208 -5.00 556 -13.53 0.0014
2019-05-14 2019-03-31 13F JONES LANG LASALLE COM 48020Q107 4,161 674 19.33 643 45.48 0.0018
2019-02-13 2018-12-31 13F JONES LANG LASALLE COM 48020Q107 3,487 -101 -2.81 442 -14.67 0.0014
2018-11-13 2018-09-30 13F JONES LANG LASALLE COM 48020Q107 3,588 64 1.82 518 -11.45 0.0015
2018-08-14 2018-06-30 13F JONES LANG LASALLE COM 48020Q107 3,524 -227 -6.05 585 -10.55 0.0018
2018-05-11 2018-03-31 13F JONES LANG LASALLE COM 48020Q107 3,751 -3,067 -44.98 654 -35.76 0.0021
2018-02-14 2017-12-31 13F JONES LANG LASALLE COM 48020Q107 6,818 -998 -12.77 1,018 5.60 0.0032
2017-11-13 2017-09-30 13F JONES LANG LASALLE COM 48020Q107 7,816 -1,322 -14.47 964 -16.25 0.0033
2017-08-14 2017-06-30 13F JONES LANG LASALLE COM 48020Q107 9,138 -5,400 -37.14 1,151 -28.95 0.0043
2017-05-10 2017-03-31 13F JONES LANG LASALLE COM 48020Q107 14,538 -647 -4.26 1,620 5.95 0.0063
2017-02-16 2016-12-31 13F JONES LANG LASALLE COM 48020Q107 15,185 1,108 7.87 1,529 -4.50 0.0065
2016-11-15 2016-09-30 13F JONES LANG LASALLE COM 48020Q107 14,077 -1,321 -8.58 1,601 6.73 0.0072
2016-08-17 2016-06-30 13F JONES LANG LASALLE COM 48020Q107 15,398 10,029 186.79 1,500 136.97 0.0069
2016-05-16 2016-03-31 13F JONES LANG LASALLE COM 48020Q107 5,369 1,603 42.57 633 5.32 0.0034
2016-03-21 2015-12-31 13F/A-2 JONES LANG LASALLE COM 48020Q107 3,766 -1,978 -34.44 601 -27.24 0.0031
2016-02-26 2015-12-31 13F/A-1 JONES LANG LASALLE COM 48020Q107 365,597 361,831 26,721 0.1397
2016-02-16 2015-12-31 13F JONES LANG LASALLE COM 48020Q107 365,597 27,634
2015-11-16 2015-09-30 13F JONES LANG LASALLE COM 48020Q107 5,744 1,034 21.95 826 2.61 0.0046
2015-08-17 2015-06-30 13F/A-1 JONES LANG LASALLE COM 48020Q107 4,710 173 3.81 805 4.14 0.0042
2015-08-17 2015-06-30 13F JONES LANG LASALLE COM 48020Q107 4,710 805
2015-05-14 2015-03-31 13F JONES LANG LASALLE COM 48020Q107 4,537 -63,545 -93.34 773 -95.00 0.0042
2015-02-13 2014-12-31 13F JONES LANG LASALLE COM 48020Q107 68,082 3,966 6.19 15,445 90.66 0.0858
2014-11-13 2014-09-30 13F JONES LANG LASALLE COM 48020Q107 64,116 2,601 4.23 8,101 4.19 0.0711
2014-08-14 2014-06-30 13F JONES LANG LASALLE COM 48020Q107 61,515 -24,637 -28.60 7,775 -23.84 0.0698
2014-05-15 2014-03-31 13F JONES LANG LASALLE COM 48020Q107 86,152 86,152 10,209 0.0977
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.