Grand Canyon Education, Inc.
US ˙ NasdaqGS ˙ US38526M1062

SecurityLOPE / Grand Canyon Education, Inc.
InstitutionONEQ - Fidelity Nasdaq Composite Index Tracking Stock
Latest Disclosed Ownership7,490 shares
Latest Disclosed Value $ 1,481,859
ONEQ - Fidelity Nasdaq Composite Index Tracking Stock reports 0.40% increase in ownership of LOPE / Grand Canyon Education, Inc.

On July 24, 2025 - ONEQ - Fidelity Nasdaq Composite Index Tracking Stock filed a NPORT-P form disclosing ownership of 7,490 shares of Grand Canyon Education, Inc. (US:LOPE) valued at $1,481,859 USD as of May 31, 2025. The entity filed a previous NPORT-P on April 25, 2025 disclosing 7,460 shares of Grand Canyon Education, Inc.. This represents a change in shares of 0.40% during the quarter. The current value of the position is $1,142,749 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-07-24 2025-05-31 NP GRAND CANYON EDUCATION EC US38526M1062 7,490 30 0.40 1,482 10.44 0.0196
2025-04-25 2025-02-28 NP GRAND CANYON EDUCATION EC US38526M1062 7,460 162 2.22 1,341 11.66 0.0181
2025-01-27 2024-11-30 NP GRAND CANYON EDUCATION EC US38526M1062 7,298 42 0.58 1,201 14.16 0.0163
2024-10-29 2024-08-31 NP GRAND CANYON EDUCATION EC US38526M1062 7,256 -1,690 -18.89 1,052 -17.43 0.0156
2024-07-26 2024-05-31 NP GRAND CANYON EDUCATION EC US38526M1062 8,946 -723 -7.48 1,274 -2.23 0.0202
2024-04-24 2024-02-29 NP GRAND CANYON EDUCATION EC US38526M1062 9,669 155 1.63 1,303 0.23 0.0218
2024-01-24 2023-11-30 NP GRAND CANYON EDUCATION EC US38526M1062 9,514 15 0.16 1,301 16.80 0.0249
2023-10-27 2023-08-31 NP GRAND CANYON EDUCATION EC US38526M1062 9,499 150 1.60 1,114 13.69 0.0218
2023-07-26 2023-05-31 NP GRAND CANYON EDUCATION EC US38526M1062 9,349 30 0.32 979 -7.20 0.0211
2023-04-27 2023-02-28 NP GRAND CANYON EDUCATION EC US38526M1062 9,319 225 2.47 1,056 2.63 0.0258
2023-01-26 2022-11-30 NP GRAND CANYON EDUCATION EC US38526M1062 9,094 235 2.65 1,028 42.78 0.0257
2022-10-26 2022-08-31 NP GRAND CANYON EDUCATION EC US38526M1062 8,859 -6,761 -43.28 721 -48.28 0.0180
2022-07-29 2022-05-31 NP GRAND CANYON EDUCATION EC US38526M1062 15,620 468 3.09 1,393 5.86 0.0355
2022-04-28 2022-02-28 NP GRAND CANYON EDUCATION EC US38526M1062 15,152 4,580 43.32 1,316 71.67 0.0305
2022-01-25 2021-11-30 NP GRAND CANYON EDUCATION EC US38526M1062 10,572 258 2.50 766 -16.65 0.0160
2021-10-26 2021-08-31 NP GRAND CANYON EDUCATION EC US38526M1062 10,314 176 1.74 919 -0.22 0.0201
2021-07-22 2021-05-31 NP GRAND CANYON EDUCATION EC US38526M1062 10,138 -54 -0.53 922 -13.68 0.0229
2021-04-23 2021-02-28 NP GRAND CANYON EDUCATION EC US38526M1062 10,192 5,918 138.47 1,067 199.72 0.0278
2021-01-20 2020-11-30 NP GRAND CANYON EDUCATION EC US38526M1062 4,274 -5,266 -55.20 357 -60.31 0.0107
2020-10-16 2020-08-31 NP GRAND CANYON EDUCATION EC US38526M1062 9,540 169 1.80 897 -1.86 0.0277
2020-07-20 2020-05-31 NP GRAND CANYON EDUCATION EC US38526M1062 9,371 205 2.24 915 23.68 0.0357
2020-04-24 2020-02-29 NP GRAND CANYON EDUCATION EC US38526M1062 9,166 338 3.83 740 -1.73 0.0330
2020-01-16 2019-11-30 NP GRAND CANYON EDUCATION EC US38526M1062 8,828 8,828 752 0.0341
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.