Lowe's Companies, Inc.
US ˙ NYSE ˙ US5486611073

SecurityLOW / Lowe's Companies, Inc.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership2,987 shares
Latest Disclosed Value $ 705,768
Simplex Trading, Llc ownership in LOW / Lowe's Companies, Inc.

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 2,987 shares of Lowe's Companies, Inc. (US:LOW) valued at $705,768 USD as of March 31, 2026. The entity filed a previous 13F-HR on November 12, 2025 disclosing 0 shares of Lowe's Companies, Inc.. The current value of the position is $620,251 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (LOW) in the form of stock options. The firm currently holds call options representing 66,100 of underlying shares valued at $15,618,108 USD and put options representing 138,000 of underlying shares valued at $32,606,640 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

LOW / Lowe's Companies, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F LOWES COS COM 548661107 2,987 2,987 706 0.0002
2025-11-12 2025-09-30 13F LOWES COS COM 548661107 0 -6,647 -100.00 0 -100.00
2025-08-05 2025-06-30 13F LOWES COS COM 548661107 6,647 6,647 1 0.0008
2025-02-11 2024-12-31 13F LOWES COS COM 548661107 0 -3,722 -100.00 0 -100.00
2024-11-08 2024-09-30 13F LOWES COS COM 548661107 3,722 3,722 1 0.0006
2022-11-04 2022-09-30 13F LOWES COS COM 548661107 0 -20,745 -100.00 0 -100.00
2022-08-03 2022-06-30 13F LOWES COS COM 548661107 20,745 20,745 3,623 0.0039
2022-05-02 2022-03-31 13F LOWES COS COM 548661107 0 -4,664 -100.00 0 -100.00
2022-02-04 2021-12-31 13F LOWES COS COM 548661107 4,664 0 0.00 913 0.00 0.0009
2021-10-28 2021-09-30 13F LOWES COS COM 548661107 4,664 -4,324 -48.11 913 -47.62 0.0009
2021-08-12 2021-06-30 13F LOWES COS COM 548661107 8,988 4,958 123.03 1,743 0.0017
2021-04-26 2021-03-31 13F LOWES COS COM 548661107 4,030 4,030 -55.16 0 -100.00 0.0000
2021-02-02 2020-12-31 13F LOWES COS COM 548661107 0 -3,322 -100.00 0 -100.00
2020-10-14 2020-09-30 13F LOWES COS COM 548661107 3,322 3,322 550 0.0007
2020-07-13 2020-06-30 13F LOWES COS COM 548661107 0 -9,931 -100.00 0 -100.00
2020-04-29 2020-03-31 13F LOWES COS COM 548661107 9,931 -1,261 -11.27 854 -36.27 0.0015
2020-02-05 2019-12-31 13F LOWES COS COM 548661107 11,192 9,342 504.97 1,340 560.10 0.0029
2019-10-15 2019-09-30 13F LOWES COS COM 548661107 1,850 1,850 203 0.0006
2019-04-18 2019-03-31 13F LOWES COS COM 548661107 0 -12,490 -100.00 0 -100.00
2019-01-16 2018-12-31 13F LOWES COS COM 548661107 12,490 12,490 1,153 0.0034
2018-10-23 2018-09-30 13F LOWES COS COM 548661107 0 -7,713 -100.00 0 -100.00
2018-07-30 2018-06-30 13F LOWES COS COM 548661107 7,713 -12,102 -61.07 737 -57.59 0.0029
2018-04-26 2018-03-31 13F LOWES COS COM 548661107 19,815 -103,925 -83.99 1,738 -84.89 0.0764
2018-01-10 2017-12-31 13F LOWES COS COM 548661107 123,740 110,990 870.51 11,500 1,028.56 0.4949
2017-10-25 2017-09-30 13F LOWES COS COM 548661107 12,750 12,750 -89.70 1,019 -91.14 0.0416
2017-07-12 2017-06-30 13F LOWES COS COM 548661107 0 -12,255 -100.00 0 -100.00
2017-04-21 2017-03-31 13F LOWES COS COM 548661107 12,255 6,838 126.23 1,007 161.56 0.0436
2017-01-11 2016-12-31 13F LOWES COS COM 548661107 5,417 5,417 385 0.0230
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F LOWES COS CALL Call 66,100 -19.00 15,618 -20.63 n/a n/a n/a
2026-02-11 2025-12-31 13F LOWES COS CALL Call 81,600 -37.99 19,679 59,530.30 n/a n/a n/a
2025-11-12 2025-09-30 13F LOWES COS CALL Call 131,600 13.94 33 32.00 n/a n/a n/a
2025-08-05 2025-06-30 13F LOWES COS CALL Call 115,500 -4.07 26 -10.71 n/a n/a n/a
2025-05-12 2025-03-31 13F LOWES COS CALL Call 120,400 -36.43 28 -39.13 n/a n/a n/a
2025-02-11 2024-12-31 13F LOWES COS CALL Call 189,400 -37.78 47 -43.90 n/a n/a n/a
2024-11-08 2024-09-30 13F LOWES COS CALL Call 304,400 23.19 82 51.85 n/a n/a n/a
2024-07-25 2024-06-30 13F LOWES COS CALL Call 247,100 -2.29 54 -15.62 n/a n/a n/a
2024-04-25 2024-03-31 13F LOWES COS CALL Call 252,900 32.34 64 52.38 n/a n/a n/a
2024-02-02 2023-12-31 13F LOWES COS CALL Call 191,100 -31.26 43 -26.32 n/a n/a n/a
2023-11-01 2023-09-30 13F LOWES COS CALL Call 278,000 23.78 58 14.00 n/a n/a n/a
2023-08-04 2023-06-30 13F LOWES COS CALL Call 224,600 -50.81 51 -45.05 n/a n/a n/a
2023-04-27 2023-03-31 13F LOWES COS CALL Call 456,600 -20.80 91 -20.18 n/a n/a n/a
2023-02-02 2022-12-31 13F LOWES COS CALL Call 576,500 26.29 115 -99.87 n/a n/a n/a
2022-11-04 2022-09-30 13F LOWES COS CALL Call 456,500 10.77 85,735 19.11 n/a n/a n/a
2022-08-03 2022-06-30 13F LOWES COS CALL Call 412,100 28.30 71,981 10.84 n/a n/a n/a
2022-05-02 2022-03-31 13F LOWES COS CALL Call 321,200 17.57 64,943 -8.03 n/a n/a n/a
2022-02-23 2021-12-31 13F/A LOWES COS CALL Call 273,200 28.50 70,616 69.62 n/a n/a n/a
2022-02-04 2021-12-31 13F LOWES COS CALL Call 212,600 41,631 n/a n/a n/a
2021-10-28 2021-09-30 13F LOWES COS CALL Call 212,600 7.27 41,631 8.29 n/a n/a n/a
2021-08-12 2021-06-30 13F LOWES COS CALL Call 198,200 6,920.90 38,444 n/a n/a n/a
2021-04-26 2021-03-31 13F LOWES COS CALL Call 2,823 -45.08 0 -100.00 n/a n/a n/a
2021-02-02 2020-12-31 13F LOWES COS CALL Call 5,140 121.36 82,502 114.22 n/a n/a n/a
2020-10-14 2020-09-30 13F LOWES COS CALL Call 2,322 -5.99 38,512 15.40 n/a n/a n/a
2020-07-13 2020-06-30 13F LOWES COS CALL Call 2,470 -7.66 33,374 44.99 n/a n/a n/a
2020-04-29 2020-03-31 13F LOWES COS CALL Call 2,675 16.15 23,018 -16.54 n/a n/a n/a
2020-02-05 2019-12-31 13F LOWES COS CALL Call 2,303 -14.89 27,580 -7.31 n/a n/a n/a
2019-10-15 2019-09-30 13F LOWES COS CALL Call 2,706 14.08 29,755 24.32 n/a n/a n/a
2019-07-26 2019-06-30 13F LOWES COS CALL Call 2,372 39.61 23,935 28.70 n/a n/a n/a
2019-04-18 2019-03-31 13F LOWES COS CALL Call 1,699 -20.01 18,598 -5.19 n/a n/a n/a
2019-01-16 2018-12-31 13F LOWES COS CALL Call 2,124 -14.70 19,617 -31.39 n/a n/a n/a
2018-10-23 2018-09-30 13F LOWES COS CALL Call 2,490 -11.10 28,590 6.80 n/a n/a n/a
2018-07-30 2018-06-30 13F LOWES COS CALL Call 2,801 19.85 26,769 3,962.06 n/a n/a n/a
2018-04-26 2018-03-31 13F LOWES COS CALL Call 2,337 16.91 659 -45.13 n/a n/a n/a
2018-01-10 2017-12-31 13F LOWES COS CALL Call 1,999 7.82 1,201 34.79 n/a n/a n/a
2017-10-25 2017-09-30 13F LOWES COS CALL Call 1,854 -38.45 891 230.00 n/a n/a n/a
2017-07-12 2017-06-30 13F LOWES COS CALL Call 3,012 83.77 270 -26.23 n/a n/a n/a
2017-04-21 2017-03-31 13F LOWES COS CALL Call 1,639 14.06 366 -8.27 n/a n/a n/a
2017-01-11 2016-12-31 13F LOWES COS CALL Call 1,437 -37.93 399 -32.26 n/a n/a n/a
2016-10-07 2016-09-30 13F LOWES COS CALL Call 2,315 110.65 589 -42.98 n/a n/a n/a
2016-07-18 2016-06-30 13F LOWES COS CALL Call 1,099 -12.78 1,033 -10.10 n/a n/a n/a
2016-04-14 2016-03-31 13F LOWES COS CALL Call 1,260 162.50 1,149 489.23 n/a n/a n/a
2016-01-20 2015-12-31 13F LOWES COS CALL Call 480 22.45 195 21.12 n/a n/a n/a
2015-10-08 2015-09-30 13F LOWES COS CALL Call 392 43.07 161 24.81 n/a n/a n/a
2015-07-08 2015-06-30 13F LOWES COS CALL Call 274 43.46 129 -34.18 n/a n/a n/a
2015-04-21 2015-03-31 13F LOWES COS CALL Call 191 -33.45 196 -56.83 n/a n/a n/a
2015-03-04 2014-12-31 13F LOWES COS CALL Call 287 454 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F LOWES COS PUT Put 138,000 -5.54 32,607 -7.46 n/a n/a n/a
2026-02-11 2025-12-31 13F LOWES COS PUT Put 146,100 -3.25 35,233 95,124.32 n/a n/a n/a
2025-11-12 2025-09-30 13F LOWES COS PUT Put 151,000 -12.21 38 37.04 n/a n/a n/a
2025-08-05 2025-06-30 13F LOWES COS PUT Put 172,000 17.01 27 -20.59 n/a n/a n/a
2025-05-12 2025-03-31 13F LOWES COS PUT Put 147,000 -19.05 34 -22.73 n/a n/a n/a
2025-02-11 2024-12-31 13F LOWES COS PUT Put 181,600 -50.22 45 -37.14 n/a n/a n/a
2024-11-08 2024-09-30 13F LOWES COS PUT Put 364,800 27.69 71 48.94 n/a n/a n/a
2024-07-25 2024-06-30 13F LOWES COS PUT Put 285,700 -19.07 48 -47.19 n/a n/a n/a
2024-04-25 2024-03-31 13F LOWES COS PUT Put 353,000 28.83 90 48.33 n/a n/a n/a
2024-02-02 2023-12-31 13F LOWES COS PUT Put 274,000 2.70 61 9.09 n/a n/a n/a
2023-11-01 2023-09-30 13F LOWES COS PUT Put 266,800 26.57 55 17.02 n/a n/a n/a
2023-08-04 2023-06-30 13F LOWES COS PUT Put 210,800 -63.76 48 -59.48 n/a n/a n/a
2023-04-27 2023-03-31 13F LOWES COS PUT Put 581,700 66.92 116 68.12 n/a n/a n/a
2023-02-02 2022-12-31 13F LOWES COS PUT Put 348,500 -16.17 69 -99.91 n/a n/a n/a
2022-11-04 2022-09-30 13F LOWES COS PUT Put 415,700 -13.79 78,072 -7.31 n/a n/a n/a
2022-08-03 2022-06-30 13F LOWES COS PUT Put 482,200 -10.60 84,225 -22.77 n/a n/a n/a
2022-05-02 2022-03-31 13F LOWES COS PUT Put 539,400 22.48 109,061 -4.19 n/a n/a n/a
2022-02-23 2021-12-31 13F/A LOWES COS PUT Put 440,400 -14.30 113,834 13.12 n/a n/a n/a
2022-02-04 2021-12-31 13F LOWES COS PUT Put 513,900 100,631 n/a n/a n/a
2021-10-28 2021-09-30 13F LOWES COS PUT Put 513,900 -0.29 100,631 0.66 n/a n/a n/a
2021-08-12 2021-06-30 13F LOWES COS PUT Put 515,400 13,886.43 99,972 n/a n/a n/a
2021-04-26 2021-03-31 13F LOWES COS PUT Put 3,685 -38.58 0 -100.00 n/a n/a n/a
2021-02-02 2020-12-31 13F LOWES COS PUT Put 6,000 58.56 96,306 53.45 n/a n/a n/a
2020-10-14 2020-09-30 13F LOWES COS PUT Put 3,784 65.75 62,761 103.46 n/a n/a n/a
2020-07-13 2020-06-30 13F LOWES COS PUT Put 2,283 5.74 30,847 66.04 n/a n/a n/a
2020-04-29 2020-03-31 13F LOWES COS PUT Put 2,159 -19.41 18,578 -42.09 n/a n/a n/a
2020-02-05 2019-12-31 13F LOWES COS PUT Put 2,679 36.75 32,083 48.94 n/a n/a n/a
2019-10-15 2019-09-30 13F LOWES COS PUT Put 1,959 33.45 21,541 45.42 n/a n/a n/a
2019-07-26 2019-06-30 13F LOWES COS PUT Put 1,468 -32.23 14,813 -37.53 n/a n/a n/a
2019-04-18 2019-03-31 13F LOWES COS PUT Put 2,166 -38.76 23,711 -27.42 n/a n/a n/a
2019-01-16 2018-12-31 13F LOWES COS PUT Put 3,537 19.01 32,667 -4.27 n/a n/a n/a
2018-10-23 2018-09-30 13F LOWES COS PUT Put 2,972 66.22 34,124 99.71 n/a n/a n/a
2018-07-30 2018-06-30 13F LOWES COS PUT Put 1,788 -37.94 17,087 2,473.34 n/a n/a n/a
2018-04-26 2018-03-31 13F LOWES COS PUT Put 2,881 38.78 664 532.38 n/a n/a n/a
2018-01-10 2017-12-31 13F LOWES COS PUT Put 2,076 -14.57 105 -26.57 n/a n/a n/a
2017-10-25 2017-09-30 13F LOWES COS PUT Put 2,430 -33.26 143 -62.27 n/a n/a n/a
2017-07-12 2017-06-30 13F LOWES COS PUT Put 3,641 -14.65 379 62.66 n/a n/a n/a
2017-04-21 2017-03-31 13F LOWES COS PUT Put 4,266 122.54 233 32.39 n/a n/a n/a
2017-01-11 2016-12-31 13F LOWES COS PUT Put 1,917 39.42 176 15.03 n/a n/a n/a
2016-10-07 2016-09-30 13F LOWES COS PUT Put 1,375 -33.54 153 29.66 n/a n/a n/a
2016-07-18 2016-06-30 13F LOWES COS PUT Put 2,069 410.86 118 180.95 n/a n/a n/a
2016-04-14 2016-03-31 13F LOWES COS PUT Put 405 23.85 42 -66.67 n/a n/a n/a
2016-01-20 2015-12-31 13F LOWES COS PUT Put 327 -1.80 126 -34.72 n/a n/a n/a
2015-10-08 2015-09-30 13F LOWES COS PUT Put 333 129.66 193 -3.98 n/a n/a n/a
2015-07-08 2015-06-30 13F LOWES COS PUT Put 145 417.86 201 2,412.50 n/a n/a n/a
2015-04-21 2015-03-31 13F LOWES COS PUT Put 28 115.38 8 700.00 n/a n/a n/a
2015-03-04 2014-12-31 13F LOWES COS PUT Put 13 1 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.