McDonald's Corporation
US ˙ NYSE ˙ US5801351017

SecurityMCD / McDonald's Corporation
InstitutionHighPoint Advisor Group LLC
Latest Disclosed Ownership15,974 shares
Latest Disclosed Value $ 4,964,714
HighPoint Advisor Group LLC reports 4.28% increase in ownership of MCD / McDonald's Corporation

On May 14, 2026 - HighPoint Advisor Group LLC filed a 13F-HR form disclosing ownership of 15,974 shares of McDonald's Corporation (US:MCD) valued at $4,964,559 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 14, 2026 disclosing 15,319 shares of McDonald's Corporation. This represents a change in shares of 4.28% during the quarter. The current value of the position is $4,365,534 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F MCDONALDS Common Stock 580135101 15,974 655 4.28 4,965 6.02 0.2081
2026-05-14 2025-12-31 13F/A-2 MCDONALDS Common Stock 580135101 15,319 -40,701 -72.65 4,682 -72.50 0.1956
2026-02-04 2025-12-31 13F MCDONALD S Common Stock 580135101 56,433 413 17,248 0.8000
2025-11-05 2025-09-30 13F MCDONALDS Common Stock 580135101 56,020 27 0.05 17,024 4.06 0.8110
2025-08-07 2025-06-30 13F MCDONALDS Common Stock 580135101 55,993 433 0.78 16,359 -6.38 0.8692
2025-05-05 2025-03-31 13F MCDONALDS Common Stock 580135101 55,560 1,010 1.85 17,474 3.65 1.0172
2025-02-12 2024-12-31 13F MCDONALDS Common Stock 580135101 54,550 1,232 2.31 16,859 3.84 0.9159
2024-11-04 2024-09-30 13F MCDONALDS Common Stock 580135101 53,318 -2,167 -3.91 16,236 115,864.29 0.9464
2024-08-08 2024-06-30 13F MCDONALDS Common Stock 580135101 55,485 4,338 8.48 15 7.69 0.8827
2024-05-14 2024-03-31 13F MCDONALDS Common Stock 580135101 51,147 -1,264 -2.41 14 -99.91 0.9802
2024-03-26 2023-12-31 13F MCDONALDS Common Stock 580135101 52,411 -540 -1.02 14,603 9.67 1.0457
2022-08-15 2022-06-30 13F MCDONALDS Common Stock 580135101 52,951 -2,763 -4.96 13,315 -0.88 1.4563
2021-11-15 2021-09-30 13F MCDONALDS Common Stock 580135101 55,714 4,118 7.98 13,433 12.71 1.3160
2021-07-29 2021-06-30 13F MCDONALDS Common Stock 580135101 51,596 3,495 7.27 11,918 7.04 1.2000
2021-04-12 2021-03-31 13F MCDONALDS Common Stock 580135101 48,101 861 1.82 11,134 9.12 1.2884
2021-02-10 2020-12-31 13F MCDONALDS Common Stock 580135101 47,240 4,848 11.44 10,203 11.26 1.2425
2020-11-06 2020-09-30 13F MCDONALDS Common Stock 580135101 42,392 859 2.07 9,170 19.56 1.6589
2020-08-13 2020-06-30 13F MCDONALDS Common Stock 580135101 41,533 119 0.29 7,670 0.64 1.6396
2020-05-01 2020-03-31 13F/A-2 MCDONALDS Common Stock 580135101 41,414 -12 -0.03 7,621 -12.85 1.8147
2020-04-27 2020-03-31 13F/A-1 MCDONALDS Common Stock 580135101 7,621 -33,793 41 0.6531
2020-04-27 2020-03-31 13F MCDONALDS Common Stock 580135101 41,426 0 8,745 1,795,558.8407
2020-02-13 2019-12-31 13F MCDONALDS Common Stock 580135101 41,426 248 0.60 8,745 9.70 1.8016
2019-11-12 2019-09-30 13F MCDONALDS Common Stock 580135101 41,178 2,107 5.39 7,972 -5.10 1.7618
2019-08-15 2019-06-30 13F/A-1 MCDONALDS Common Stock 580135101 39,071 -1,874 -4.58 8,400 3.60 1.9668
2019-08-15 2019-06-30 13F MCDONALDS Common Stock 580135101 40,945 0 8,108
2019-05-08 2019-03-31 13F MCDONALDS Common Stock 580135101 40,945 8,900 27.77 8,108 41.16 1.9850
2019-02-20 2018-12-31 13F MCDONALDS Common Stock 580135101 32,045 631 2.01 5,744 9.72 1.5214
2018-10-23 2018-09-30 13F MCDONALDS Common Stock 580135101 31,414 545 1.77 5,235 4.87 1.4335
2018-08-20 2018-06-30 13F MCDONALDS Common Stock 580135101 30,869 -323 -1.04 4,992 -5.26 1.3475
2018-06-11 2018-03-31 13F MCDONALDS Common Stock 580135101 31,192 -4,375 -12.30 5,269 -8.78 1.4466
2018-02-15 2017-12-31 13F MCDONALDS Common Stock 580135101 35,567 -630 -1.74 5,776 -5.08 1.6547
2017-11-06 2017-09-30 13F MCDONALDS Common Stock 580135101 36,197 316 0.88 6,085 10.26 1.8872
2017-08-15 2017-06-30 13F MCDONALDS Common Stock 580135101 35,881 0 0.00 5,519 0.00 1.7760
2017-08-07 2017-03-31 13F MCDONALDS Common Stock 580135101 35,881 -3,143 -8.05 5,519 9.59 1.7760
2017-03-02 2016-12-31 13F MCDONALDS Common Stock 580135101 39,024 -136 -0.35 5,036 7.65 1.6220
2016-11-21 2016-09-30 13F MCDONALDS Common Stock 580135101 39,160 6,420 19.61 4,678 20.75 1.6470
2016-08-10 2016-06-30 13F MCDONALDS Common Stock 580135101 32,740 11,477 53.98 3,874 45.20 1.3585
2016-04-26 2016-03-31 13F MCDONALDS Common Stock 580135101 21,263 3,010 16.49 2,668 23.46 1.6336
2016-01-26 2015-12-31 13F MCDONALDS COM 580135101 18,253 13,151 257.76 2,161 329.62 1.4213
2015-10-29 2015-09-30 13F MCDONALDS COM 580135101 5,102 5,102 503 0.5577
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.