Pinnacle West Capital Corporation
US ˙ NYSE ˙ US7234841010

SecurityPNW / Pinnacle West Capital Corporation
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership1,996 shares
Latest Disclosed Value $ 201,097
Simplex Trading, Llc ownership in PNW / Pinnacle West Capital Corporation

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 1,996 shares of Pinnacle West Capital Corporation (US:PNW) valued at $201,097 USD as of March 31, 2026. The entity filed a previous 13F-HR on November 12, 2025 disclosing 0 shares of Pinnacle West Capital Corporation. The current value of the position is $198,382 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (PNW) in the form of stock options. The firm currently holds call options representing 800 of underlying shares valued at $80,600 USD and put options representing 3,500 of underlying shares valued at $352,625 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

PNW / Pinnacle West Capital Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F PINNACLE WEST CAP COM 723484101 1,996 1,996 201 0.0001
2025-11-12 2025-09-30 13F PINNACLE WEST CAP COM 723484101 0 -10 -100.00 0 0.0000
2025-08-05 2025-06-30 13F PINNACLE WEST CAP COM 723484101 10 -27 -72.97 0 0.0000
2025-05-12 2025-03-31 13F PINNACLE WEST CAP COM 723484101 37 37 0 0.0000
2025-02-11 2024-12-31 13F PINNACLE WEST CAP COM 723484101 0 -21,599 -100.00 0 -100.00
2024-11-08 2024-09-30 13F PINNACLE WEST CAP COM 723484101 21,599 18,499 596.74 2 0.0011
2024-07-25 2024-06-30 13F PINNACLE WEST CAP COM 723484101 3,100 3,100 0 0.0001
2024-04-25 2024-03-31 13F PINNACLE WEST CAP COM 723484101 0 -9,828 -100.00 0 0.0000
2024-02-02 2023-12-31 13F PINNACLE WEST CAP COM 723484101 9,828 7,220 276.84 1 0.0005
2023-11-01 2023-09-30 13F PINNACLE WEST CAP COM 723484101 2,608 2,608 0 0.0002
2023-02-02 2022-12-31 13F PINNACLE WEST CAP COM 723484101 0 -9,199 -100.00 0 -100.00
2022-11-04 2022-09-30 13F PINNACLE WEST CAP COM 723484101 9,199 9,199 593 0.0007
2022-08-03 2022-06-30 13F PINNACLE WEST CAP COM 723484101 0 -3,194 -100.00 0 -100.00
2022-05-02 2022-03-31 13F PINNACLE WEST CAP COM 723484101 3,194 -21,307 -86.96 249 -85.60 0.0002
2022-02-23 2021-12-31 13F/A-1 PINNACLE WEST CAP COM 723484101 24,501 24,501 1,729 0.0017
2021-08-12 2021-06-30 13F PINNACLE WEST CAP COM 723484101 0 -923 -100.00 0 -100.00
2021-04-26 2021-03-31 13F PINNACLE WEST CAP COM 723484101 923 -144 -13.50 75 -11.76 0.0001
2021-02-02 2020-12-31 13F PINNACLE WEST CAP COM 723484101 1,067 536 100.94 85 117.95 0.0001
2020-10-14 2020-09-30 13F PINNACLE WEST CAP COM 723484101 531 531 -50.23 39 -54.12 0.0001
2020-04-28 2020-03-31 13F PINNACLE WEST CAP COM 723484101 0 -162 -100.00 0 -100.00
2020-02-05 2019-12-31 13F PINNACLE WEST CAP COM 723484101 162 162 14 0.0000
2019-04-18 2019-03-31 13F PINNACLE WEST CAP COM 723484101 0 -500 -100.00 0 -100.00
2019-01-16 2018-12-31 13F PINNACLE WEST CAP COM 723484101 500 500 42 0.0001
2018-10-23 2018-09-30 13F PINNACLE WEST CAP COM 723484101 0 -418 -100.00 0 -100.00
2018-07-30 2018-06-30 13F PINNACLE WEST CAP COM 723484101 418 418 33 0.0001
2018-04-26 2018-03-31 13F PINNACLE WEST CAP COM 723484101 0 -766 -100.00 0 -100.00
2018-01-10 2017-12-31 13F PINNACLE WEST CAP COM 723484101 766 766 65 0.0028
2017-10-25 2017-09-30 13F PINNACLE WEST CAP COM 723484101 0 -691 -100.00 0 -100.00
2017-07-12 2017-06-30 13F PINNACLE WEST CAP COM 723484101 691 691 58 0.0025
2016-04-14 2016-03-31 13F PINNACLE WEST CAP COM 723484101 0 -155 -100.00 0 -100.00
2016-01-20 2015-12-31 13F PINNACLE WEST CAP COM 723484101 155 155 9 0.0007
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PINNACLE WEST CAP CALL Call 800 -73.33 81 -69.92 n/a n/a n/a
2026-02-11 2025-12-31 13F PINNACLE WEST CAP CALL Call 3,000 -74.14 266 26,500.00 n/a n/a n/a
2025-11-12 2025-09-30 13F PINNACLE WEST CAP CALL Call 11,600 792.31 1 n/a n/a n/a
2025-08-05 2025-06-30 13F PINNACLE WEST CAP CALL Call 1,300 -38.10 0 n/a n/a n/a
2025-05-12 2025-03-31 13F PINNACLE WEST CAP CALL Call 2,100 -72.73 0 n/a n/a n/a
2025-02-11 2024-12-31 13F PINNACLE WEST CAP CALL Call 7,700 79.07 1 n/a n/a n/a
2024-11-08 2024-09-30 13F PINNACLE WEST CAP CALL Call 4,300 34.38 0 n/a n/a n/a
2024-07-25 2024-06-30 13F PINNACLE WEST CAP CALL Call 3,200 -85.45 0 -100.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PINNACLE WEST CAP CALL Call 22,000 64.18 2 n/a n/a n/a
2024-02-02 2023-12-31 13F PINNACLE WEST CAP CALL Call 13,400 -26.37 1 -100.00 n/a n/a n/a
2023-11-01 2023-09-30 13F PINNACLE WEST CAP CALL Call 18,200 36.84 1 0.00 n/a n/a n/a
2023-08-04 2023-06-30 13F PINNACLE WEST CAP CALL Call 13,300 27.88 1 n/a n/a n/a
2023-04-27 2023-03-31 13F PINNACLE WEST CAP CALL Call 10,400 96.23 1 n/a n/a n/a
2023-02-02 2022-12-31 13F PINNACLE WEST CAP CALL Call 5,300 -1.85 0 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F PINNACLE WEST CAP CALL Call 5,400 -67.86 348 -71.66 n/a n/a n/a
2022-08-03 2022-06-30 13F PINNACLE WEST CAP CALL Call 16,800 124.00 1,228 109.91 n/a n/a n/a
2022-05-02 2022-03-31 13F PINNACLE WEST CAP CALL Call 7,500 -20.21 585 -11.76 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PINNACLE WEST CAP CALL Call 9,400 -12.96 663 -26.09 n/a n/a n/a
2022-02-04 2021-12-31 13F PINNACLE WEST CAP CALL Call 10,800 897 n/a n/a n/a
2021-10-28 2021-09-30 13F PINNACLE WEST CAP CALL Call 10,800 9.09 897 10.60 n/a n/a n/a
2021-08-12 2021-06-30 13F PINNACLE WEST CAP CALL Call 9,900 8,584.21 811 -12.51 n/a n/a n/a
2021-04-26 2021-03-31 13F PINNACLE WEST CAP CALL Call 114 8.57 927 10.49 n/a n/a n/a
2021-02-02 2020-12-31 13F PINNACLE WEST CAP CALL Call 105 600.00 839 655.86 n/a n/a n/a
2020-10-14 2020-09-30 13F PINNACLE WEST CAP CALL Call 15 -11.76 111 -10.48 n/a n/a n/a
2020-07-13 2020-06-30 13F PINNACLE WEST CAP CALL Call 17 -50.00 124 -51.75 n/a n/a n/a
2020-04-29 2020-03-31 13F PINNACLE WEST CAP CALL Call 34 -55.26 257 -62.37 n/a n/a n/a
2020-02-05 2019-12-31 13F PINNACLE WEST CAP CALL Call 76 13.43 683 5.08 n/a n/a n/a
2019-10-15 2019-09-30 13F PINNACLE WEST CAP CALL Call 67 346.67 650 360.99 n/a n/a n/a
2019-07-26 2019-06-30 13F PINNACLE WEST CAP CALL Call 15 -93.15 141 -93.26 n/a n/a n/a
2019-04-18 2019-03-31 13F PINNACLE WEST CAP CALL Call 219 -5.19 2,093 6.35 n/a n/a n/a
2019-01-16 2018-12-31 13F PINNACLE WEST CAP CALL Call 231 1,000.00 1,968 1,085.54 n/a n/a n/a
2018-10-23 2018-09-30 13F PINNACLE WEST CAP CALL Call 21 -85.52 166 -85.79 n/a n/a n/a
2018-07-30 2018-06-30 13F PINNACLE WEST CAP CALL Call 145 18.85 1,168 603.61 n/a n/a n/a
2018-04-26 2018-03-31 13F PINNACLE WEST CAP CALL Call 122 -15.86 0 -100.00 n/a n/a n/a
2018-01-10 2017-12-31 13F PINNACLE WEST CAP CALL Call 0 -100.00 0 n/a n/a n/a
2017-10-25 2017-09-30 13F PINNACLE WEST CAP CALL Call 34 41.67 0 -100.00 n/a n/a n/a
2017-07-12 2017-06-30 13F PINNACLE WEST CAP CALL Call 24 -81.10 1 -97.62 n/a n/a n/a
2017-04-21 2017-03-31 13F PINNACLE WEST CAP CALL Call 127 28.28 42 133.33 n/a n/a n/a
2017-01-11 2016-12-31 13F PINNACLE WEST CAP CALL Call 99 120.00 18 260.00 n/a n/a n/a
2016-10-07 2016-09-30 13F PINNACLE WEST CAP CALL Call 45 246.15 5 -54.55 n/a n/a n/a
2016-07-18 2016-06-30 13F PINNACLE WEST CAP CALL Call 13 -84.71 11 -52.17 n/a n/a n/a
2016-04-14 2016-03-31 13F PINNACLE WEST CAP CALL Call 85 8,400.00 23 109.09 n/a n/a n/a
2016-01-20 2015-12-31 13F PINNACLE WEST CAP CALL Call 1 -98.63 0 -100.00 n/a n/a n/a
2015-10-08 2015-09-30 13F PINNACLE WEST CAP CALL Call 73 192.00 14 n/a n/a n/a
2015-07-08 2015-06-30 13F PINNACLE WEST CAP CALL Call 25 0.00 0 -100.00 n/a n/a n/a
2015-04-21 2015-03-31 13F PINNACLE WEST CAP CALL Call 25 108.33 1 -87.50 n/a n/a n/a
2015-03-04 2014-12-31 13F PINNACLE WEST CAP CALL Call 12 8 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F PINNACLE WEST CAP PUT Put 3,500 353 n/a n/a n/a
2026-02-11 2025-12-31 13F PINNACLE WEST CAP PUT Put 0 -100.00 0 n/a n/a n/a
2025-11-12 2025-09-30 13F PINNACLE WEST CAP PUT Put 2,800 154.55 0 n/a n/a n/a
2025-08-05 2025-06-30 13F PINNACLE WEST CAP PUT Put 1,100 -87.64 0 n/a n/a n/a
2025-05-12 2025-03-31 13F PINNACLE WEST CAP PUT Put 8,900 4,350.00 1 n/a n/a n/a
2025-02-11 2024-12-31 13F PINNACLE WEST CAP PUT Put 200 -95.00 0 n/a n/a n/a
2024-11-08 2024-09-30 13F PINNACLE WEST CAP PUT Put 4,000 -31.03 0 n/a n/a n/a
2024-07-25 2024-06-30 13F PINNACLE WEST CAP PUT Put 5,800 -85.54 0 -100.00 n/a n/a n/a
2024-04-25 2024-03-31 13F PINNACLE WEST CAP PUT Put 40,100 -40.86 3 -50.00 n/a n/a n/a
2024-02-02 2023-12-31 13F PINNACLE WEST CAP PUT Put 67,800 113.21 5 100.00 n/a n/a n/a
2023-11-01 2023-09-30 13F PINNACLE WEST CAP PUT Put 31,800 1,123.08 2 n/a n/a n/a
2023-08-04 2023-06-30 13F PINNACLE WEST CAP PUT Put 2,600 -72.04 0 n/a n/a n/a
2023-04-27 2023-03-31 13F PINNACLE WEST CAP PUT Put 9,300 -65.43 1 -100.00 n/a n/a n/a
2023-02-02 2022-12-31 13F PINNACLE WEST CAP PUT Put 26,900 -33.08 2 -99.92 n/a n/a n/a
2022-11-04 2022-09-30 13F PINNACLE WEST CAP PUT Put 40,200 112.70 2,593 87.76 n/a n/a n/a
2022-08-03 2022-06-30 13F PINNACLE WEST CAP PUT Put 18,900 -25.30 1,381 -30.08 n/a n/a n/a
2022-05-02 2022-03-31 13F PINNACLE WEST CAP PUT Put 25,300 31.77 1,975 45.76 n/a n/a n/a
2022-02-23 2021-12-31 13F/A PINNACLE WEST CAP PUT Put 19,200 45.45 1,355 23.63 n/a n/a n/a
2022-02-04 2021-12-31 13F PINNACLE WEST CAP PUT Put 13,200 1,096 n/a n/a n/a
2021-10-28 2021-09-30 13F PINNACLE WEST CAP PUT Put 13,200 3.12 1,096 4.48 n/a n/a n/a
2021-08-12 2021-06-30 13F PINNACLE WEST CAP PUT Put 12,800 12,090.48 1,049 22.83 n/a n/a n/a
2021-04-26 2021-03-31 13F PINNACLE WEST CAP PUT Put 105 114.29 854 118.41 n/a n/a n/a
2021-02-02 2020-12-31 13F PINNACLE WEST CAP PUT Put 49 157.89 391 177.30 n/a n/a n/a
2020-10-14 2020-09-30 13F PINNACLE WEST CAP PUT Put 19 -89.08 141 -88.94 n/a n/a n/a
2020-07-13 2020-06-30 13F PINNACLE WEST CAP PUT Put 174 2,075.00 1,275 2,025.00 n/a n/a n/a
2020-04-29 2020-03-31 13F PINNACLE WEST CAP PUT Put 8 -77.78 60 -81.42 n/a n/a n/a
2020-02-05 2019-12-31 13F PINNACLE WEST CAP PUT Put 36 0.00 323 -7.45 n/a n/a n/a
2019-10-15 2019-09-30 13F PINNACLE WEST CAP PUT Put 36 -63.64 349 -62.51 n/a n/a n/a
2019-07-26 2019-06-30 13F PINNACLE WEST CAP PUT Put 99 -81.50 931 -81.79 n/a n/a n/a
2019-04-18 2019-03-31 13F PINNACLE WEST CAP PUT Put 535 139.91 5,113 169.25 n/a n/a n/a
2019-01-16 2018-12-31 13F PINNACLE WEST CAP PUT Put 223 11,050.00 1,899 12,560.00 n/a n/a n/a
2018-10-23 2018-09-30 13F PINNACLE WEST CAP PUT Put 2 -83.33 15 -84.37 n/a n/a n/a
2018-07-30 2018-06-30 13F PINNACLE WEST CAP PUT Put 12 500.00 96 540.00 n/a n/a n/a
2018-04-26 2018-03-31 13F PINNACLE WEST CAP PUT Put 2 -80.00 0 -100.00 n/a n/a n/a
2018-01-10 2017-12-31 13F PINNACLE WEST CAP PUT Put 10 400.00 5 n/a n/a n/a
2017-10-25 2017-09-30 13F PINNACLE WEST CAP PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2017-07-12 2017-06-30 13F PINNACLE WEST CAP PUT Put 30 -62.03 3 0.00 n/a n/a n/a
2017-04-21 2017-03-31 13F PINNACLE WEST CAP PUT Put 79 5.33 3 -75.00 n/a n/a n/a
2017-01-11 2016-12-31 13F PINNACLE WEST CAP PUT Put 75 12 n/a n/a n/a
2016-10-07 2016-09-30 13F PINNACLE WEST CAP PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2016-07-18 2016-06-30 13F PINNACLE WEST CAP PUT Put 5 0.00 0 n/a n/a n/a
2016-01-20 2015-12-31 13F PINNACLE WEST CAP PUT Put 0 -100.00 0 n/a n/a n/a
2015-10-08 2015-09-30 13F PINNACLE WEST CAP PUT Put 3 200.00 0 n/a n/a n/a
2015-07-08 2015-06-30 13F PINNACLE WEST CAP PUT Put 1 0 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.