Progress Software Corporation
US ˙ NasdaqGS ˙ US7433121008

SecurityPRGS / Progress Software Corporation
InstitutionGroup One Trading, L.p.
Latest Disclosed Ownership6,113 shares
Latest Disclosed Value $ 262,614
Group One Trading, L.p. ownership in PRGS / Progress Software Corporation

On February 11, 2026 - Group One Trading, L.p. filed a 13F-HR form disclosing ownership of 6,113 shares of Progress Software Corporation (US:PRGS) valued at $262,614 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 12, 2025 disclosing 0 shares of Progress Software Corporation. The current value of the position is $192,865 USD.

Group One Trading, L.p. has a history of taking positions in derivatives of the underlying security (PRGS) in the form of stock options. The firm currently holds call options representing 12,700 of underlying shares valued at $545,592 USD and put options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

PRGS / Progress Software Corporation Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-11 2025-12-31 13F PROGRESS SOFTWARE COM 743312100 6,113 6,113 263 0.0005
2025-11-12 2025-09-30 13F PROGRESS SOFTWARE COM 743312100 0 -8,519 -100.00 0 -100.00
2025-08-14 2025-06-30 13F PROGRESS SOFTWARE COM 743312100 8,519 8,519 544 0.0012
2025-05-14 2024-12-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 0 -949 -100.00 0 -100.00
2025-02-14 2024-12-31 13F PROGRESS SOFTWARE COM 743312100 0 -949 0
2024-11-14 2024-09-30 13F PROGRESS SOFTWARE COM 743312100 949 833 718.10 64 950.00 0.0002
2024-08-14 2024-06-30 13F PROGRESS SOFTWARE COM 743312100 116 -100 -46.30 6 -45.45 0.0000
2024-05-10 2024-03-31 13F PROGRESS SOFTWARE COM 743312100 216 216 12 0.0000
2024-02-14 2023-12-31 13F PROGRESS SOFTWARE COM 743312100 0 -57 -100.00 0 -100.00
2023-11-09 2023-09-30 13F PROGRESS SOFTWARE COM 743312100 57 0 0.00 3 -33.33 0.0000
2023-08-09 2023-06-30 13F PROGRESS SOFTWARE COM 743312100 57 -33 -36.67 3 -40.00 0.0000
2023-05-12 2023-03-31 13F PROGRESS SOFTWARE COM 743312100 90 90 5 0.0000
2022-08-11 2022-06-30 13F PROGRESS SOFTWARE COM 743312100 0 -3,576 -100.00 0 -100.00
2022-05-12 2022-03-31 13F PROGRESS SOFTWARE COM 743312100 3,576 2,701 308.69 168 300.00 0.0002
2022-02-11 2021-12-31 13F PROGRESS SOFTWARE COM 743312100 875 -667 -43.26 42 -44.74 0.0000
2021-11-12 2021-09-30 13F PROGRESS SOFTWARE COM 743312100 1,542 -13,090 -89.46 76 -88.77 0.0001
2021-08-10 2021-06-30 13F PROGRESS SOFTWARE COM 743312100 14,632 14,632 677 0.0008
2021-05-12 2021-03-31 13F PROGRESS SOFTWARE COM 743312100 0 -12,353 -100.00 0 -100.00
2021-02-10 2020-12-31 13F PROGRESS SOFTWARE COM 743312100 12,353 12,353 558 0.0010
2020-05-12 2020-03-31 13F PROGRESS SOFTWARE COM 743312100 0 -97 -100.00 0 -100.00
2020-02-10 2019-12-31 13F PROGRESS SOFTWARE COM 743312100 97 -2,828 -96.68 4 -96.40 0.0000
2019-11-12 2019-09-30 13F PROGRESS SOFTWARE COM 743312100 2,925 -3,327 -53.21 111 -59.34 0.0009
2019-08-09 2019-06-30 13F PROGRESS SOFTWARE COM 743312100 6,252 844 15.61 273 13.75 0.0025
2019-05-14 2019-03-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 5,408 5,408 -13.50 240 -12.09 0.0027
2019-05-13 2019-03-31 13F PROGRESS SOFTWARE COM 743312100 5,408 5,408 240
2018-11-08 2018-09-30 13F PROGRESS SOFTWARE COM 743312100 0 -1,400 -100.00 0 -100.00
2018-08-13 2018-06-30 13F PROGRESS SOFTWARE COM 743312100 1,400 -1,155 -45.21 54 -8.47 0.0005
2013-08-02 2013-06-30 13F PROGRESS SOFTWARE COM 743312100 2,555 2,555 59 0.0015
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F PROGRESS SOFTWARE COM Call 12,700 67.11 546 63.66 n/a n/a n/a
2025-11-12 2025-09-30 13F PROGRESS SOFTWARE COM Call 7,600 334 n/a n/a n/a
2025-08-14 2025-06-30 13F PROGRESS SOFTWARE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-05-14 2025-03-31 13F PROGRESS SOFTWARE COM Call 100 5 n/a n/a n/a
2025-05-14 2024-12-31 13F/A PROGRESS SOFTWARE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2025-02-14 2024-12-31 13F PROGRESS SOFTWARE COM Call 0 0 n/a n/a n/a
2024-11-14 2024-09-30 13F PROGRESS SOFTWARE COM Call 500 -70.59 34 -64.13 n/a n/a n/a
2024-08-14 2024-06-30 13F PROGRESS SOFTWARE COM Call 1,700 240.00 92 253.85 n/a n/a n/a
2024-05-10 2024-03-31 13F PROGRESS SOFTWARE COM Call 500 27 n/a n/a n/a
2023-11-09 2023-09-30 13F PROGRESS SOFTWARE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2023-08-09 2023-06-30 13F PROGRESS SOFTWARE COM Call 2,600 333.33 151 344.12 n/a n/a n/a
2023-05-12 2023-03-31 13F PROGRESS SOFTWARE COM Call 600 200.00 34 240.00 n/a n/a n/a
2023-02-09 2022-12-31 13F PROGRESS SOFTWARE COM Call 200 -66.67 10 -61.54 n/a n/a n/a
2022-11-09 2022-09-30 13F PROGRESS SOFTWARE COM Call 600 26 n/a n/a n/a
2022-08-11 2022-06-30 13F PROGRESS SOFTWARE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2022-05-12 2022-03-31 13F PROGRESS SOFTWARE COM Call 400 33.33 19 35.71 n/a n/a n/a
2022-02-11 2021-12-31 13F PROGRESS SOFTWARE COM Call 300 -75.00 14 -76.27 n/a n/a n/a
2021-11-12 2021-09-30 13F PROGRESS SOFTWARE COM Call 1,200 59 n/a n/a n/a
2021-08-10 2021-06-30 13F PROGRESS SOFTWARE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2021-05-12 2021-03-31 13F PROGRESS SOFTWARE COM Call 9,400 88.00 414 83.19 n/a n/a n/a
2021-02-10 2020-12-31 13F PROGRESS SOFTWARE COM Call 5,000 -89.32 226 -86.84 n/a n/a n/a
2020-11-12 2020-09-30 13F PROGRESS SOFTWARE COM Call 46,800 152.97 1,717 139.47 n/a n/a n/a
2020-08-13 2020-06-30 13F PROGRESS SOFTWARE COM Call 18,500 6,066.67 717 7,070.00 n/a n/a n/a
2020-05-13 2020-03-31 13F PROGRESS SOFTWARE COM Call 300 -90.62 10 -92.48 n/a n/a n/a
2020-02-10 2019-12-31 13F PROGRESS SOFTWARE COM Call 3,200 255.56 133 291.18 n/a n/a n/a
2019-11-12 2019-09-30 13F PROGRESS SOFTWARE COM Call 900 -71.88 34 -74.44 n/a n/a n/a
2019-05-14 2019-03-31 13F/A PROGRESS SOFTWARE COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-02-05 2018-12-31 13F PROGRESS SOFTWARE COM Call 1,000 -47.37 35 -47.76 n/a n/a n/a
2018-11-08 2018-09-30 13F PROGRESS SOFTWARE COM Call 1,900 67 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-11 2025-12-31 13F PROGRESS SOFTWARE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2025-11-12 2025-09-30 13F PROGRESS SOFTWARE COM Put 300 13 n/a n/a n/a
2025-05-14 2025-03-31 13F PROGRESS SOFTWARE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2025-05-14 2024-12-31 13F/A PROGRESS SOFTWARE COM Put 600 -45.45 39 -47.30 n/a n/a n/a
2025-02-14 2024-12-31 13F PROGRESS SOFTWARE COM Put 600 39 n/a n/a n/a
2024-11-14 2024-09-30 13F PROGRESS SOFTWARE COM Put 1,100 10.00 74 37.04 n/a n/a n/a
2024-08-14 2024-06-30 13F PROGRESS SOFTWARE COM Put 1,000 0.00 54 1.89 n/a n/a n/a
2024-05-10 2024-03-31 13F PROGRESS SOFTWARE COM Put 1,000 -73.68 53 -74.27 n/a n/a n/a
2024-02-14 2023-12-31 13F PROGRESS SOFTWARE COM Put 3,800 660.00 206 692.31 n/a n/a n/a
2023-11-09 2023-09-30 13F PROGRESS SOFTWARE COM Put 500 -80.77 26 -82.78 n/a n/a n/a
2023-08-09 2023-06-30 13F PROGRESS SOFTWARE COM Put 2,600 151 n/a n/a n/a
2022-11-09 2022-09-30 13F PROGRESS SOFTWARE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2022-08-11 2022-06-30 13F PROGRESS SOFTWARE COM Put 100 5 n/a n/a n/a
2021-08-10 2021-06-30 13F PROGRESS SOFTWARE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2021-05-12 2021-03-31 13F PROGRESS SOFTWARE COM Put 2,500 150.00 110 144.44 n/a n/a n/a
2021-02-10 2020-12-31 13F PROGRESS SOFTWARE COM Put 1,000 42.86 45 73.08 n/a n/a n/a
2020-11-12 2020-09-30 13F PROGRESS SOFTWARE COM Put 700 600.00 26 550.00 n/a n/a n/a
2020-08-13 2020-06-30 13F PROGRESS SOFTWARE COM Put 100 -85.71 4 -84.62 n/a n/a n/a
2020-02-10 2019-12-31 13F PROGRESS SOFTWARE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-11-12 2019-09-30 13F PROGRESS SOFTWARE COM Put 5,200 33.33 198 16.47 n/a n/a n/a
2019-08-09 2019-06-30 13F PROGRESS SOFTWARE COM Put 3,900 550.00 170 529.63 n/a n/a n/a
2019-05-14 2019-03-31 13F/A PROGRESS SOFTWARE COM Put 600 -84.62 27 -84.12 n/a n/a n/a
2019-05-13 2019-03-31 13F PROGRESS SOFTWARE COM Put 600 27 n/a n/a n/a
2018-11-08 2018-09-30 13F PROGRESS SOFTWARE COM Put 0 -100.00 0 -100.00 n/a n/a n/a
2018-08-13 2018-06-30 13F PROGRESS SOFTWARE COM Put 5,300 206 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.