Progress Software Corporation
US ˙ NasdaqGS ˙ US7433121008

SecurityPRGS / Progress Software Corporation
InstitutionMorgan Stanley
Latest Disclosed Ownership693,731 shares
Latest Disclosed Value $ 17,794,226
Morgan Stanley reports 17.61% increase in ownership of PRGS / Progress Software Corporation

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 693,731 shares of Progress Software Corporation (US:PRGS) valued at $17,794,200 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 589,875 shares of Progress Software Corporation. This represents a change in shares of 17.61% during the quarter. The current value of the position is $21,887,213 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F PROGRESS SOFTWARE COM 743312100 693,731 103,856 17.61 17,794 -29.78 0.0011
2026-05-27 2025-12-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 589,875 95,493 19.32 25,341 16.68 0.0015
2026-02-13 2025-12-31 13F PROGRESS SOFTWARE COM 743312100 589,875 95,493 25,341 0.0015
2026-05-27 2025-09-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 494,382 -352,132 -41.60 21,718 -59.81 0.0013
2025-11-14 2025-09-30 13F PROGRESS SOFTWARE COM 743312100 494,382 -352,132 21,718 0.0013
2025-08-15 2025-06-30 13F PROGRESS SOFTWARE COM 743312100 846,514 -112,964 -11.77 54,042 9.35 0.0035
2025-05-15 2025-03-31 13F PROGRESS SOFTWARE COM 743312100 959,478 -146,387 -13.24 49,423 -31.40 0.0035
2025-05-15 2024-12-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 1,105,865 9,996 0.91 72,047 -2.41 0.0050
2025-02-14 2024-12-31 13F PROGRESS SOFTWARE COM 743312100 1,105,865 9,996 72,047 0.0050
2025-05-14 2024-09-30 13F/A-2 PROGRESS SOFTWARE COM 743312100 1,095,869 -155,823 -12.45 73,829 8.70 0.0054
2025-02-14 2024-09-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 1,095,869 -155,823 73,829 0.0054
2024-11-14 2024-09-30 13F PROGRESS SOFTWARE COM 743312100 1,095,869 -155,823 73,829 0.0054
2025-05-14 2024-06-30 13F/A-2 PROGRESS SOFTWARE COM 743312100 1,251,692 -360,906 -22.38 67,917 -21.00 0.0053
2024-10-17 2024-06-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 1,251,692 -360,906 67,917 0.0053
2024-08-14 2024-06-30 13F PROGRESS SOFTWARE COM 743312100 1,251,692 -360,906 67,917 0.0053
2024-10-17 2024-03-31 13F/A-2 PROGRESS SOFTWARE COM 743312100 1,612,598 103,169 6.83 85,968 4.89 0.0069
2024-08-16 2024-03-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 1,612,598 103,169 85,968 0.0069
2024-05-15 2024-03-31 13F PROGRESS SOFTWARE COM 743312100 1,612,598 103,169 85,968 0.0069
2024-08-16 2023-12-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 1,509,429 115,791 8.31 81,962 11.85 0.0072
2024-02-13 2023-12-31 13F PROGRESS SOFTWARE COM 743312100 1,509,429 115,791 81,962 0.0072
2023-11-15 2023-09-30 13F PROGRESS SOFTWARE COM 743312100 1,393,638 56,128 4.20 73,278 -5.70 0.0075
2023-08-14 2023-06-30 13F PROGRESS SOFTWARE COM 743312100 1,337,510 93,934 7.55 77,709 8.77 0.0077
2023-05-15 2023-03-31 13F PROGRESS SOFTWARE COM 743312100 1,243,576 848,426 214.71 71,444 258.38 0.0077
2023-02-14 2022-12-31 13F PROGRESS SOFTWARE COM 743312100 395,150 -51,257 -11.48 19,935 4.95 0.0023
2022-11-14 2022-09-30 13F PROGRESS SOFTWARE COM 743312100 446,407 21,732 5.12 18,994 -1.27 0.0026
2022-10-27 2022-06-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 424,675 196,048 85.75 19,239 78.70 0.0025
2022-08-15 2022-06-30 13F PROGRESS SOFTWARE COM 743312100 424,675 196,048 19,239 0.0025
2022-10-27 2022-03-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 228,627 -32,957 -12.60 10,766 -14.72 0.0015
2022-05-13 2022-03-31 13F PROGRESS SOFTWARE COM 743312100 228,627 -32,957 10,766 0.0015
2022-02-14 2021-12-31 13F PROGRESS SOFTWARE COM 743312100 261,584 521 0.20 12,625 -1.69 0.0016
2021-11-15 2021-09-30 13F PROGRESS SOFTWARE COM 743312100 261,063 45,499 21.11 12,842 28.81 0.0017
2021-08-23 2021-06-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 215,564 98,118 83.54 9,970 92.69 0.0013
2021-08-16 2021-06-30 13F PROGRESS SOFTWARE COM 743312100 215,564 98,118 9,970 0.0003
2021-05-17 2021-03-31 13F PROGRESS SOFTWARE COM 743312100 117,446 -31,086 -20.93 5,174 -22.91 0.0008
2021-02-16 2020-12-31 13F PROGRESS SOFTWARE COM 743312100 148,532 20,844 16.32 6,712 43.33 0.0010
2020-11-13 2020-09-30 13F PROGRESS SOFTWARE COM 743312100 127,688 -8,656 -6.35 4,683 -11.37 0.0009
2020-08-14 2020-06-30 13F PROGRESS SOFTWARE COM 743312100 136,344 -4,181 -2.98 5,284 17.50 0.0012
2020-05-26 2020-03-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 140,525 -94,668 -40.25 4,497 -53.99 0.0012
2020-05-15 2020-03-31 13F PROGRESS SOFTWARE COM 743312100 140,525 -94,668 4,497 345.4633
2020-02-14 2019-12-31 13F PROGRESS SOFTWARE COM 743312100 235,193 -63,630 -21.29 9,773 -14.08 0.0023
2019-11-14 2019-09-30 13F PROGRESS SOFTWARE COM 743312100 298,823 75,963 34.09 11,374 17.00 0.0030
2019-08-14 2019-06-30 13F PROGRESS SOFTWARE COM 743312100 222,860 -166,384 -42.75 9,721 -43.71 0.0026
2019-05-15 2019-03-31 13F PROGRESS SOFTWARE COM 743312100 389,244 96,805 33.10 17,271 66.40 0.0049
2019-02-14 2018-12-31 13F PROGRESS SOFTWARE COM 743312100 292,439 -467,718 -61.53 10,379 -61.31 0.0031
2019-04-23 2018-09-30 13F/A-2 PROGRESS SOFTWARE COM 743312100 760,157 40,483 5.63 26,825 -3.99 0.0067
2018-11-20 2018-09-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 760,157 0 26,825 0.0067
2018-11-14 2018-09-30 13F PROGRESS SOFTWARE COM 743312100 760,157 40,483 26,825
2019-04-23 2018-06-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 719,674 178,665 33.02 27,939 34.31 0.0075
2018-08-14 2018-06-30 13F PROGRESS SOFTWARE COM 743312100 719,674 178,665 27,939
2019-04-23 2018-03-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 541,009 341,755 171.52 20,802 145.25 0.0058
2018-05-14 2018-03-31 13F PROGRESS SOFTWARE COM 743312100 541,009 341,755 20,802
2019-04-23 2017-12-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 199,254 -147,677 -42.57 8,482 -35.94 0.0023
2018-02-14 2017-12-31 13F PROGRESS SOFTWARE COM 743312100 199,254 -147,677 8,482
2017-11-14 2017-09-30 13F PROGRESS SOFTWARE COM 743312100 346,931 -175,283 -33.57 13,241 -17.92 0.0040
2017-08-11 2017-06-30 13F PROGRESS SOFTWARE COM 743312100 522,214 151,393 40.83 16,131 49.74 0.0049
2017-05-22 2017-03-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 370,821 191,822 107.16 10,773 88.47 0.0033
2017-05-12 2017-03-31 13F PROGRESS SOFTWARE COM 743312100 370,821 10,773
2017-02-22 2016-12-31 13F/A-1 PROGRESS SOFTWARE COM 743312100 178,999 30,115 20.23 5,716 41.14 0.0019
2017-02-13 2016-12-31 13F PROGRESS SOFTWARE COM 743312100 178,999 5,716
2016-11-10 2016-09-30 13F PROGRESS SOFTWARE COM 743312100 148,884 132,174 790.99 4,050 780.43 0.0014
2016-08-12 2016-06-30 13F PROGRESS SOFTWARE COM 743312100 16,710 -86,411 -83.80 460 -81.50 0.0002
2016-05-12 2016-03-31 13F PROGRESS SOFTWARE COM 743312100 103,121 -967,013 -90.36 2,487 -90.32 0.0010
2016-02-09 2015-12-31 13F PROGRESS SOFTWARE COM 743312100 1,070,134 820,350 328.42 25,684 298.02 0.0093
2016-02-08 2015-09-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 249,784 122,948 96.93 6,453 84.95 0.0024
2015-11-09 2015-09-30 13F PROGRESS SOFTWARE COM 743312100 249,784 6,453
2015-08-12 2015-06-30 13F PROGRESS SOFTWARE COM 743312100 126,836 -93,457 -42.42 3,489 -41.70 0.0012
2015-05-14 2015-03-31 13F PROGRESS SOFTWARE COM 743312100 220,293 102,368 86.81 5,985 87.85 0.0022
2015-02-13 2014-12-31 13F PROGRESS SOFTWARE COM 743312100 117,925 6,529 5.86 3,186 19.59 0.0012
2014-12-16 2014-09-30 13F/A-1 PROGRESS SOFTWARE COM 743312100 111,396 1,353 1.23 2,664 11.09 0.0010
2014-11-14 2014-09-30 13F PROGRESS SOFTWARE COM 743312100 111,396 2,664
2014-05-13 2014-03-31 13F PROGRESS SOFTWARE COM 743312100 110,043 13,573 14.07 2,398 -3.77 0.0010
2014-02-13 2013-12-31 13F PROGRESS SOFTWARE COM 743312100 96,470 62,211 181.59 2,492 181.26 0.0011
2013-11-13 2013-09-30 13F PROGRESS SOFTWARE CORP COM COM 743312100 34,259 -44,998 -56.77 886 -51.43 0.0004
2013-08-08 2013-06-30 13F PROGRESS SOFTWARE CORP COM COM 743312100 79,257 79,257 1,824 0.0009
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.