Rayonier Inc.
US ˙ NYSE ˙ US7549071030

SecurityRYN / Rayonier Inc.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership54,085 shares
Latest Disclosed Value $ 1,115,232
Simplex Trading, Llc ownership in RYN / Rayonier Inc.

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 54,085 shares of Rayonier Inc. (US:RYN) valued at $1,115,233 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 14,955 shares of Rayonier Inc.. This represents a change in shares of 261.65% during the quarter. The current value of the position is $1,131,999 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (RYN) in the form of stock options. The firm currently holds call options representing 15,200 of underlying shares valued at $313,424 USD and put options representing 23,900 of underlying shares valued at $492,818 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

RYN / Rayonier Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F RAYONIER COM 754907103 54,085 39,130 261.65 1,115 245.20 0.0004
2026-02-11 2025-12-31 13F RAYONIER COM 754907103 14,955 -36,005 -70.65 324 32,200.00 0.0002
2025-11-12 2025-09-30 13F RAYONIER COM 754907103 50,960 50,960 1 0.0007
2024-04-25 2024-03-31 13F RAYONIER COM 754907103 0 -1,518 -100.00 0 0.0000
2024-02-02 2023-12-31 13F RAYONIER COM 754907103 1,518 1,518 0 0.0000
2021-08-12 2021-06-30 13F RAYONIER COM 754907103 0 -37,433 -100.00 0 -100.00
2021-04-26 2021-03-31 13F RAYONIER COM 754907103 37,433 11,024 41.74 1,207 55.74 0.0022
2021-02-02 2020-12-31 13F RAYONIER COM 754907103 26,409 25,757 3,950.46 775 4,458.82 0.0010
2020-10-14 2020-09-30 13F RAYONIER COM 754907103 652 -492 -43.01 17 -39.29 0.0000
2020-07-13 2020-06-30 13F RAYONIER COM 754907103 1,144 1,144 75.46 28 64.71 0.0000
2020-02-05 2019-12-31 13F RAYONIER COM 754907103 0 -11 -100.00 0 -100.00 0.0000
2019-10-15 2019-09-30 13F RAYONIER COM 754907103 11 -4 -26.67 0 0.0000
2019-07-26 2019-06-30 13F RAYONIER COM 754907103 15 15 36.36 0 0.0000
2019-01-16 2018-12-31 13F RAYONIER COM 754907103 0 -1,609 -100.00 0 -100.00
2018-10-23 2018-09-30 13F RAYONIER COM 754907103 1,609 1,338 493.73 54 440.00 0.0002
2018-07-30 2018-06-30 13F RAYONIER COM 754907103 271 271 -83.16 10 -81.48 0.0000
2018-04-26 2018-03-31 13F RAYONIER COM 754907103 0 -12,122 -100.00 0 -100.00
2018-01-10 2017-12-31 13F RAYONIER COM 754907103 12,122 12,122 383 0.0165
2016-07-18 2016-06-30 13F RAYONIER COM 754907103 0 -6,354 -100.00 0 -100.00
2016-04-14 2016-03-31 13F RAYONIER COM 754907103 6,354 6,354 0.00 156 0.0124
2015-10-08 2015-09-30 13F RAYONIER COM 754907103 0 -571 -100.00 0 -100.00
2015-07-08 2015-06-30 13F RAYONIER COM 754907103 571 571 14 0.0012
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F RAYONIER CALL Call 15,200 141.27 313 130.15 n/a n/a n/a
2026-02-11 2025-12-31 13F RAYONIER CALL Call 6,300 -59.87 136 n/a n/a n/a
2025-11-12 2025-09-30 13F RAYONIER CALL Call 15,700 -66.24 0 -100.00 n/a n/a n/a
2025-08-05 2025-06-30 13F RAYONIER CALL Call 46,500 25.68 1 0.00 n/a n/a n/a
2025-05-12 2025-03-31 13F RAYONIER CALL Call 37,000 151.70 1 n/a n/a n/a
2025-02-11 2024-12-31 13F RAYONIER CALL Call 14,700 36.11 0 n/a n/a n/a
2024-11-08 2024-09-30 13F RAYONIER CALL Call 10,800 -44.90 0 n/a n/a n/a
2024-07-25 2024-06-30 13F RAYONIER CALL Call 19,600 2,350.00 1 n/a n/a n/a
2024-04-25 2024-03-31 13F RAYONIER CALL Call 800 -92.86 0 n/a n/a n/a
2024-02-02 2023-12-31 13F RAYONIER CALL Call 11,200 -14.50 0 n/a n/a n/a
2023-11-01 2023-09-30 13F RAYONIER CALL Call 13,100 6,450.00 0 n/a n/a n/a
2023-08-04 2023-06-30 13F RAYONIER CALL Call 200 -96.15 0 n/a n/a n/a
2023-04-27 2023-03-31 13F RAYONIER CALL Call 5,200 -26.76 0 n/a n/a n/a
2023-02-02 2022-12-31 13F RAYONIER CALL Call 7,100 -71.14 0 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F RAYONIER CALL Call 24,600 1.23 737 -18.83 n/a n/a n/a
2022-08-03 2022-06-30 13F RAYONIER CALL Call 24,300 -69.40 908 -72.18 n/a n/a n/a
2022-05-02 2022-03-31 13F RAYONIER CALL Call 79,400 88.15 3,264 91.66 n/a n/a n/a
2022-02-23 2021-12-31 13F/A RAYONIER CALL Call 42,200 -30.48 1,703 -21.77 n/a n/a n/a
2022-02-04 2021-12-31 13F RAYONIER CALL Call 60,700 2,177 n/a n/a n/a
2021-10-28 2021-09-30 13F RAYONIER CALL Call 60,700 0.00 2,177 -0.14 n/a n/a n/a
2021-08-12 2021-06-30 13F RAYONIER CALL Call 60,700 39,315.58 2,180 339.52 n/a n/a n/a
2021-04-26 2021-03-31 13F RAYONIER CALL Call 154 -56.74 496 -52.54 n/a n/a n/a
2021-02-02 2020-12-31 13F RAYONIER CALL Call 356 145.52 1,045 172.85 n/a n/a n/a
2020-10-14 2020-09-30 13F RAYONIER CALL Call 145 437.04 383 480.30 n/a n/a n/a
2020-07-13 2020-06-30 13F RAYONIER CALL Call 27 -67.86 66 -66.50 n/a n/a n/a
2020-04-29 2020-03-31 13F RAYONIER CALL Call 84 12.00 197 -19.59 n/a n/a n/a
2020-02-05 2019-12-31 13F RAYONIER CALL Call 75 2,400.00 245 2,962.50 n/a n/a n/a
2019-10-15 2019-09-30 13F RAYONIER CALL Call 3 -93.62 8 -94.37 n/a n/a n/a
2019-07-26 2019-06-30 13F RAYONIER CALL Call 47 6.82 142 2.90 n/a n/a n/a
2019-04-18 2019-03-31 13F RAYONIER CALL Call 44 528.57 138 626.32 n/a n/a n/a
2019-01-16 2018-12-31 13F RAYONIER CALL Call 7 -61.11 19 -68.33 n/a n/a n/a
2018-10-23 2018-09-30 13F RAYONIER CALL Call 18 157.14 60 122.22 n/a n/a n/a
2018-07-30 2018-06-30 13F RAYONIER CALL Call 7 -97.57 27 -3.57 n/a n/a n/a
2018-04-26 2018-03-31 13F RAYONIER CALL Call 288 97.26 28 600.00 n/a n/a n/a
2018-01-10 2017-12-31 13F RAYONIER CALL Call 146 239.53 4 300.00 n/a n/a n/a
2017-10-25 2017-09-30 13F RAYONIER CALL Call 43 -75.98 1 -80.00 n/a n/a n/a
2017-07-12 2017-06-30 13F RAYONIER CALL Call 179 10.49 5 -50.00 n/a n/a n/a
2017-04-21 2017-03-31 13F RAYONIER CALL Call 162 1,520.00 10 400.00 n/a n/a n/a
2017-01-11 2016-12-31 13F RAYONIER CALL Call 10 -73.68 2 -71.43 n/a n/a n/a
2016-10-07 2016-09-30 13F RAYONIER CALL Call 38 -49.33 7 -41.67 n/a n/a n/a
2016-07-18 2016-06-30 13F RAYONIER CALL Call 75 27.12 12 100.00 n/a n/a n/a
2016-04-14 2016-03-31 13F RAYONIER CALL Call 59 168.18 6 100.00 n/a n/a n/a
2016-01-20 2015-12-31 13F RAYONIER CALL Call 22 450.00 3 -50.00 n/a n/a n/a
2015-10-08 2015-09-30 13F RAYONIER CALL Call 4 0.00 0 -100.00 n/a n/a n/a
2015-07-08 2015-06-30 13F RAYONIER CALL Call 4 -86.21 0 n/a n/a n/a
2015-04-21 2015-03-31 13F RAYONIER CALL Call 29 -64.63 0 -100.00 n/a n/a n/a
2015-03-04 2014-12-31 13F RAYONIER CALL Call 82 1 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F RAYONIER PUT Put 23,900 202.53 493 187.72 n/a n/a n/a
2026-02-11 2025-12-31 13F RAYONIER PUT Put 7,900 1,028.57 171 n/a n/a n/a
2025-11-12 2025-09-30 13F RAYONIER PUT Put 700 -72.00 0 n/a n/a n/a
2025-08-05 2025-06-30 13F RAYONIER PUT Put 2,500 -75.00 0 n/a n/a n/a
2025-05-12 2025-03-31 13F RAYONIER PUT Put 10,000 400.00 0 n/a n/a n/a
2025-02-11 2024-12-31 13F RAYONIER PUT Put 2,000 17.65 0 n/a n/a n/a
2024-11-08 2024-09-30 13F RAYONIER PUT Put 1,700 54.55 0 n/a n/a n/a
2024-07-25 2024-06-30 13F RAYONIER PUT Put 1,100 0 n/a n/a n/a
2024-02-02 2023-12-31 13F RAYONIER PUT Put 0 -100.00 0 n/a n/a n/a
2023-11-01 2023-09-30 13F RAYONIER PUT Put 500 0.00 0 n/a n/a n/a
2023-08-04 2023-06-30 13F RAYONIER PUT Put 500 66.67 0 n/a n/a n/a
2023-04-27 2023-03-31 13F RAYONIER PUT Put 300 -85.71 0 n/a n/a n/a
2023-02-02 2022-12-31 13F RAYONIER PUT Put 2,100 -36.36 0 -100.00 n/a n/a n/a
2022-11-04 2022-09-30 13F RAYONIER PUT Put 3,300 -60.71 98 -68.69 n/a n/a n/a
2022-08-03 2022-06-30 13F RAYONIER PUT Put 8,400 -63.00 313 -66.45 n/a n/a n/a
2022-05-02 2022-03-31 13F RAYONIER PUT Put 22,700 183.75 933 189.75 n/a n/a n/a
2022-02-23 2021-12-31 13F/A RAYONIER PUT Put 8,000 -69.70 322 -66.00 n/a n/a n/a
2022-02-04 2021-12-31 13F RAYONIER PUT Put 26,400 947 n/a n/a n/a
2021-10-28 2021-09-30 13F RAYONIER PUT Put 26,400 0.00 947 -0.11 n/a n/a n/a
2021-08-12 2021-06-30 13F RAYONIER PUT Put 26,400 97,677.78 948 989.66 n/a n/a n/a
2021-04-26 2021-03-31 13F RAYONIER PUT Put 27 -99.90 87 -90.82 n/a n/a n/a
2021-02-02 2020-12-31 13F RAYONIER PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2020-10-14 2020-09-30 13F RAYONIER PUT Put 105 208.82 277 229.76 n/a n/a n/a
2020-07-13 2020-06-30 13F RAYONIER PUT Put 34 -24.44 84 -20.00 n/a n/a n/a
2020-04-29 2020-03-31 13F RAYONIER PUT Put 45 2,150.00 105 1,650.00 n/a n/a n/a
2020-02-05 2019-12-31 13F RAYONIER PUT Put 2 -95.56 6 -94.29 n/a n/a n/a
2019-10-15 2019-09-30 13F RAYONIER PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2019-07-26 2019-06-30 13F RAYONIER PUT Put 1 -75.00 3 -75.00 n/a n/a n/a
2019-04-18 2019-03-31 13F RAYONIER PUT Put 4 -55.56 12 -50.00 n/a n/a n/a
2019-01-16 2018-12-31 13F RAYONIER PUT Put 9 -67.86 24 -74.47 n/a n/a n/a
2018-10-23 2018-09-30 13F RAYONIER PUT Put 28 833.33 94 754.55 n/a n/a n/a
2018-07-30 2018-06-30 13F RAYONIER PUT Put 3 0.00 11 -88.30 n/a n/a n/a
2018-04-26 2018-03-31 13F RAYONIER PUT Put 3 0.00 0 -100.00 n/a n/a n/a
2018-01-10 2017-12-31 13F RAYONIER PUT Put 3 0.00 0 n/a n/a n/a
2017-10-25 2017-09-30 13F RAYONIER PUT Put 0 -100.00 0 n/a n/a n/a
2017-07-12 2017-06-30 13F RAYONIER PUT Put 1 -88.89 0 n/a n/a n/a
2017-04-21 2017-03-31 13F RAYONIER PUT Put 9 0 n/a n/a n/a
2016-10-07 2016-09-30 13F RAYONIER PUT Put 0 -100.00 0 n/a n/a n/a
2016-07-18 2016-06-30 13F RAYONIER PUT Put 2 100.00 0 n/a n/a n/a
2016-04-14 2016-03-31 13F RAYONIER PUT Put 1 -50.00 0 n/a n/a n/a
2015-10-08 2015-09-30 13F RAYONIER PUT Put 0 -100.00 0 -100.00 n/a n/a n/a
2015-07-08 2015-06-30 13F RAYONIER PUT Put 8 0.00 7 16.67 n/a n/a n/a
2015-04-21 2015-03-31 13F RAYONIER PUT Put 8 -50.00 6 -53.85 n/a n/a n/a
2015-03-04 2014-12-31 13F RAYONIER PUT Put 16 13 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.