State Street SPDR S&P 500 ETF Trust
US ˙ ARCA ˙ US78462F1030

SecuritySPY / State Street SPDR S&P 500 ETF Trust
InstitutionNinepoint Partners LP
Latest Disclosed Ownership48,800 shares
Latest Disclosed Value $ 33,277,696
Ninepoint Partners LP ownership in SPY / State Street SPDR S&P 500 ETF Trust

On February 17, 2026 - Ninepoint Partners LP filed a 13F-HR form disclosing ownership of 48,800 shares of State Street SPDR S&P 500 ETF Trust (US:SPY) valued at $33,277,696 USD as of December 31, 2025. The entity filed a previous 13F-HR on November 12, 2025 disclosing 50,500 shares of State Street SPDR S&P 500 ETF Trust. This represents a change in shares of -3.37% during the quarter. The current value of the position is $35,986,096 USD.

Ninepoint Partners LP has a history of taking positions in derivatives of the underlying security (SPY) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD and put options representing 45,500 of underlying shares valued at $31,027,360 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

SPY / State Street SPDR S&P 500 ETF Trust Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-17 2025-12-31 13F SPDR S&P 500 COM 78462F103 48,800 -1,700 -3.37 33,278 -1.08 3.6802
2025-11-12 2025-09-30 13F SPDR S&P 500 ETF TRUST COM 78462F103 50,500 -1,700 -3.26 33,642 4.31 4.4337
2025-08-05 2025-06-30 13F SPDR S&P 500 COM 78462F103 52,200 -2,700 -4.92 32,252 5.02 5.3101
2025-05-06 2025-03-31 13F SPDR S&P 500 ETF COM 78462F103 54,900 -1,600 -2.83 30,711 -7.26 5.1043
2025-02-10 2024-12-31 13F SPDR S&P 500 ETF COM 78462F103 56,500 -4,500 -7.38 33,114 -5.39 4.8079
2024-11-07 2024-09-30 13F SPDR S&P 500 ETF COM 78462F103 61,000 -4,800 -7.29 34,999 -2.26 3.7936
2024-08-15 2024-06-30 13F SPDR S&P 500 ETF COM 78462F103 65,800 -5,200 -7.32 35,810 -3.58 3.4017
2024-05-13 2024-03-31 13F SPDR S&P 500 ETF COM 78462F103 71,000 -6,500 -8.39 37,138 0.82 3.9340
2024-01-31 2023-12-31 13F SPDR S&P 500 ETF COM 78462F103 77,500 -2,860 -3.56 36,837 7.23 3.9396
2023-10-31 2023-09-30 13F SPDR S&P 500 ETF COM 78462F103 80,360 -5,240 -6.12 34,352 -9.47 3.2883
2023-08-01 2023-06-30 13F SPDR S&P 500 ETF COM 78462F103 85,600 -4,450 -4.94 37,945 2.93 4.1242
2023-05-04 2023-03-31 13F SPDR S&P 500 ETF TR COM 78462F103 90,050 -16,650 -15.60 36,866 92,062.50 4.0927
2023-02-01 2022-12-31 13F SPDR S&P 500 ETF TRUST COM 78462F103 106,700 -6,200 -5.49 41 -99.90 5.2085
2022-11-21 2022-09-30 13F/A-1 SPDR S&P 500 ETF TRUST COM 78462F103 112,900 -2,500 -2.17 40,326 -7.37 5.0262
2022-11-10 2022-09-30 13F SPDR S&P 500 ETF TRUST COM 78462F103 112,900 -2,500 40,326 5.0262
2022-07-26 2022-06-30 13F SPDR S&P 500 ETF COM 78462F103 115,400 -5,700 -4.71 43,535 -20.40 6.2317
2022-05-09 2022-03-31 13F SPDR S&P 500 ETF COM 78462F103 121,100 -8,400 -6.49 54,694 -11.08 11.5764
2022-02-07 2021-12-31 13F SPDR S&P 500 ETF COM 78462F103 129,500 -16,200 -11.12 61,507 -1.63 18.0099
2021-11-02 2021-09-30 13F SPDR S&P 500 ETF COM 78462F103 145,700 -12,300 -7.78 62,526 -7.55 16.7545
2021-08-09 2021-06-30 13F SPDR S&P 500 ETF TRUST COM 78462F103 158,000 -22,800 -12.61 67,633 -5.61 16.3679
2021-05-07 2021-03-31 13F SPDR S&P ETF TRUST COM 78462F103 180,800 -33,500 -15.63 71,656 -10.57 28.4699
2021-01-28 2020-12-31 13F SPDR S&P 500 ETF COM 78462F103 214,300 -30,900 -12.60 80,122 -2.43 31.1418
2020-10-15 2020-09-30 13F SPDR S&P 500 ETF COM 78462F103 245,200 96,300 64.67 82,115 78.84 35.7681
2020-07-30 2020-06-30 13F SPDR S&P 500 COM 78462F103 148,900 -7,600 -4.86 45,915 13.83 18.4181
2020-04-28 2020-03-31 13F SPDR S&P 500 ETF TRUST COM 78462F103 156,500 73,894 89.45 40,338 51.72 39.8896
2020-01-24 2019-12-31 13F SPDR S&P 500 ETF TRUST COM 78462F103 82,606 80,200 3,333.33 26,588 3,623.81 8.6881
2019-10-30 2019-09-30 13F SPDR S&P 500 ETF TRUST COM 78462F103 2,406 0 0.00 714 1.28 0.2741
2019-08-09 2019-06-30 13F SPDR S&P 500 ETF TRUST COM 78462F103 2,406 -3,094 -56.25 705 -54.63 0.1300
2019-05-07 2019-03-31 13F SPDR S&P 500 ETF COM 78462F103 5,500 -2,000 -26.67 1,554 -17.08 0.2907
2019-01-28 2018-12-31 13F SPDR S&P 500 ETF COM 78462F103 7,500 0 0.00 1,874 -14.04 0.5129
2018-10-29 2018-09-30 13F SPDR S&P 500 ETF TR COM 78462F103 7,500 0 0.00 2,180 7.13 0.3787
2018-10-29 2018-09-30 13F SPDR S&P 500 ETF TR PUT 78462F953 560,000 -636,300 -53.19 162,803 -49.83 28.2796
2018-08-13 2018-06-30 13F SPDR S&P 500 ETF COM 78462F103 7,500 -2,992,500 -99.75 2,035 -99.74 0.2059
2018-08-13 2018-06-30 13F SPDR S&P 500 ETF PUT 78462F953 1,196,300 -1,803,700 -60.12 324,532 -58.89 32.8420
2018-08-13 2018-06-30 13F SPDR S&P 500 ETF CALL 78462F903 400,000 -500,000 -55.56 108,512 -54.82 10.9812
2018-05-10 2018-03-31 13F SPDR S&P 500 ETF TR PUT 78462F953 3,000,000 1,616,400 116.83 789,450 127.11 58.5766
2018-02-12 2017-12-31 13F SPDR S&P 500 ETF CALL 78462F903 900,000 900,000 240,174 18.1389
2017-11-07 2017-09-30 13F SPDR S&P 500 ETF TR PUT 78462F953 1,383,600 1,383,600 347,602 24.4214
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2020-01-24 2019-12-31 13F SPDR S&P 500 ETF TRUST CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-10-30 2019-09-30 13F SPDR S&P 500 ETF TRUST CALL Call 105,000 950.00 31,161 963.52 n/a n/a n/a
2019-08-09 2019-06-30 13F SPDR S&P 500 ETF TRUST CALL Call 10,000 2,930 n/a n/a n/a
2019-05-07 2019-03-31 13F SPDR S&P 500 ETF CALL Call 0 -100.00 0 -100.00 n/a n/a n/a
2019-01-28 2018-12-31 13F SPDR S&P 500 ETF CALL Call 80,000 -80.00 19,994 -81.57 n/a n/a n/a
2018-08-13 2018-06-30 13F SPDR S&P 500 ETF CALL 400,000 -55.56 108,512 -54.82 n/a n/a n/a
2018-02-12 2017-12-31 13F SPDR S&P 500 ETF CALL 900,000 240,174 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-02-17 2025-12-31 13F SPDR S&P 500 PUT Put 45,500 -11.65 31,027 -9.56 n/a n/a n/a
2025-11-12 2025-09-30 13F SPDR S&P 500 ETF TRUST PUT Put 51,500 -15.57 34,308 -8.97 n/a n/a n/a
2025-08-05 2025-06-30 13F SPDR S&P 500 PUT Put 61,000 6.09 37,689 17.17 n/a n/a n/a
2025-05-06 2025-03-31 13F SPDR S&P 500 ETF PUT Put 57,500 1.77 32,165 -2.87 n/a n/a n/a
2025-02-10 2024-12-31 13F SPDR S&P 500 ETF PUT Put 56,500 -7.38 33,114 -5.39 n/a n/a n/a
2024-11-07 2024-09-30 13F SPDR S&P 500 ETF PUT Put 61,000 -7.01 34,999 -1.96 n/a n/a n/a
2024-08-15 2024-06-30 13F SPDR S&P 500 ETF PUT Put 65,600 -5.48 35,701 -1.66 n/a n/a n/a
2024-05-13 2024-03-31 13F SPDR S&P 500 ETF PUT Put 69,400 -6.85 36,301 2.52 n/a n/a n/a
2024-01-31 2023-12-31 13F SPDR S&P 500 ETF PUT Put 74,500 -7.91 35,411 2.39 n/a n/a n/a
2023-10-31 2023-09-30 13F SPDR S&P 500 ETF PUT Put 80,900 -5.49 34,583 -8.86 n/a n/a n/a
2023-08-01 2023-06-30 13F SPDR S&P 500 ETF PUT Put 85,600 -4.89 37,945 2.98 n/a n/a n/a
2023-05-04 2023-03-31 13F SPDR S&P 500 ETF TR PUT Put 90,000 -15.25 36,845 92,012.50 n/a n/a n/a
2023-02-01 2022-12-31 13F SPDR S&P 500 ETF TRUST PUT Put 106,200 -5.93 41 -99.90 n/a n/a n/a
2022-11-21 2022-09-30 13F/A SPDR S&P 500 ETF TRUST PUT Put 112,900 -3.01 40,326 -8.17 n/a n/a n/a
2022-11-10 2022-09-30 13F SPDR S&P 500 ETF TRUST PUT Put 112,900 40,326 n/a n/a n/a
2022-07-26 2022-06-30 13F SPDR S&P 500 ETF PUT Put 116,400 -2.59 43,912 -18.64 n/a n/a n/a
2022-05-09 2022-03-31 13F SPDR S&P 500 ETF PUT Put 119,500 -17.19 53,971 -21.25 n/a n/a n/a
2022-02-07 2021-12-31 13F SPDR S&P 500 ETF PUT Put 144,300 1.26 68,537 12.08 n/a n/a n/a
2021-11-02 2021-09-30 13F SPDR S&P 500 ETF PUT Put 142,500 -3.78 61,152 -3.54 n/a n/a n/a
2021-08-09 2021-06-30 13F SPDR S&P 500 ETF TRUST PUT Put 148,100 -16.19 63,396 -9.48 n/a n/a n/a
2021-05-07 2021-03-31 13F SPDR S&P ETF TRUST PUT Put 176,700 -17.51 70,032 -12.55 n/a n/a n/a
2021-01-28 2020-12-31 13F SPDR S&P 500 ETF PUT Put 214,200 -41.83 80,085 -35.05 n/a n/a n/a
2020-10-15 2020-09-30 13F SPDR S&P 500 ETF PUT Put 368,200 168.76 123,306 191.88 n/a n/a n/a
2020-07-30 2020-06-30 13F SPDR S&P 500 PUT Put 137,000 76.77 42,245 111.48 n/a n/a n/a
2020-04-28 2020-03-31 13F SPDR S&P 500 ETF TRUST PUT Put 77,500 -5.72 19,976 -24.50 n/a n/a n/a
2020-01-24 2019-12-31 13F SPDR S&P 500 ETF TRUST PUT Put 82,200 -67.32 26,457 -64.55 n/a n/a n/a
2019-10-30 2019-09-30 13F SPDR S&P 500 ETF TRUST PUT Put 251,500 -56.41 74,638 -55.85 n/a n/a n/a
2019-08-09 2019-06-30 13F SPDR S&P 500 ETF TRUST PUT Put 577,000 -28.14 169,061 -25.47 n/a n/a n/a
2019-05-07 2019-03-31 13F SPDR S&P 500 ETF PUT Put 803,000 21.80 226,831 37.66 n/a n/a n/a
2019-01-28 2018-12-31 13F SPDR S&P 500 ETF PUT Put 659,300 17.73 164,772 1.21 n/a n/a n/a
2018-10-29 2018-09-30 13F SPDR S&P 500 ETF TR PUT 560,000 -53.19 162,803 -49.83 n/a n/a n/a
2018-08-13 2018-06-30 13F SPDR S&P 500 ETF PUT 1,196,300 -60.12 324,532 -58.89 n/a n/a n/a
2018-05-10 2018-03-31 13F SPDR S&P 500 ETF TR PUT 3,000,000 116.83 789,450 127.11 n/a n/a n/a
2017-11-07 2017-09-30 13F SPDR S&P 500 ETF TR PUT 1,383,600 347,602 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.