ZoomInfo Technologies Inc.
US ˙ NasdaqGS ˙ US98980F1049
DIESES SYMBOL IST NICHT MEHR AKTIV

SecurityZI / ZoomInfo Technologies Inc.
InstitutionSimplex Trading, Llc
Latest Disclosed Ownership4,267 shares
Latest Disclosed Value $ 25,516
Simplex Trading, Llc ownership in ZI / ZoomInfo Technologies Inc.

On May 14, 2026 - Simplex Trading, Llc filed a 13F-HR form disclosing ownership of 4,267 shares of ZoomInfo Technologies Inc. (US:ZI) valued at $25,516 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 11, 2026 disclosing 0 shares of ZoomInfo Technologies Inc.. The current value of the position is $43,993 USD.

Simplex Trading, Llc has a history of taking positions in derivatives of the underlying security (ZI) in the form of stock options. The firm currently holds call options representing 70,800 of underlying shares valued at $423,384 USD and put options representing 13,800 of underlying shares valued at $82,524 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

ZI / ZoomInfo Technologies Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 4,267 4,267 26 0.0000
2026-02-11 2025-12-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 0 -194,080 -100.00 0 -100.00
2025-11-12 2025-09-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 194,080 63,087 48.16 2 100.00 0.0011
2025-08-05 2025-06-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 130,993 -73,629 -35.98 1 -50.00 0.0008
2025-05-12 2025-03-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 204,622 81,124 65.69 2 100.00 0.0013
2025-02-11 2024-12-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 123,498 -50,383 -28.98 1 0.00 0.0007
2024-11-08 2024-09-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 173,881 -238,580 -57.84 2 -80.00 0.0011
2024-07-25 2024-06-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 412,461 248,078 150.91 5 150.00 0.0033
2024-04-25 2024-03-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 164,383 61,135 59.21 3 100.00 0.0015
2024-02-02 2023-12-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 103,248 70,552 215.78 2 0.0012
2023-11-01 2023-09-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 32,696 32,696 1 0.0004
2023-02-02 2022-12-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 0 -1,640 -100.00 0 -100.00
2022-11-04 2022-09-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 1,640 -2,393 -59.34 68 -49.25 0.0001
2022-08-03 2022-06-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 4,033 4,030 134,333.33 134 0.0001
2022-05-02 2022-03-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 3 -530 -99.44 0 -100.00
2022-02-04 2021-12-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 533 0 0.00 27 0.00 0.0000
2021-10-28 2021-09-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 533 533 27 0.0000
2021-08-12 2021-06-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 0 -2,638 -100.00 0 -100.00
2021-04-26 2021-03-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 2,638 -2,229 -45.80 128 -45.30 0.0002
2021-02-02 2020-12-31 13F ZOOMINFO TECHNOLOGIES COM 98980F104 4,867 -12,416 -71.84 234 -68.46 0.0003
2020-10-14 2020-09-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 17,283 17,083 8,541.50 742 7,320.00 0.0010
2020-07-13 2020-06-30 13F ZOOMINFO TECHNOLOGIES COM 98980F104 200 200 10 0.0000
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F ZOOMINFO TECHNOLOGIES CALL Call 70,800 -38.43 423 -63.82 n/a n/a n/a
2026-02-11 2025-12-31 13F ZOOMINFO TECHNOLOGIES CALL Call 115,000 -33.49 1,170 116,800.00 n/a n/a n/a
2025-11-12 2025-09-30 13F ZOOMINFO TECHNOLOGIES CALL Call 172,900 20.74 2 0.00 n/a n/a n/a
2025-08-05 2025-06-30 13F ZOOMINFO TECHNOLOGIES CALL Call 143,200 -30.69 1 -50.00 n/a n/a n/a
2025-05-12 2025-03-31 13F ZOOMINFO TECHNOLOGIES CALL Call 206,600 -42.35 2 -33.33 n/a n/a n/a
2025-02-11 2024-12-31 13F ZOOMINFO TECHNOLOGIES CALL Call 358,400 -27.15 4 -40.00 n/a n/a n/a
2024-11-08 2024-09-30 13F ZOOMINFO TECHNOLOGIES CALL Call 492,000 -43.27 5 -54.55 n/a n/a n/a
2024-07-25 2024-06-30 13F ZOOMINFO TECHNOLOGIES CALL Call 867,300 524.86 11 450.00 n/a n/a n/a
2024-04-25 2024-03-31 13F ZOOMINFO TECHNOLOGIES CALL Call 138,800 -67.84 2 -71.43 n/a n/a n/a
2024-02-02 2023-12-31 13F ZOOMINFO TECHNOLOGIES CALL Call 431,600 31.71 8 40.00 n/a n/a n/a
2023-11-01 2023-09-30 13F ZOOMINFO TECHNOLOGIES CALL Call 327,700 91.30 5 25.00 n/a n/a n/a
2023-08-04 2023-06-30 13F ZOOMINFO TECHNOLOGIES CALL Call 171,300 32.59 4 33.33 n/a n/a n/a
2023-04-27 2023-03-31 13F ZOOMINFO TECHNOLOGIES CALL Call 129,200 -37.07 3 -50.00 n/a n/a n/a
2023-02-02 2022-12-31 13F ZOOMINFO TECHNOLOGIES CALL Call 205,300 151.90 6 -99.82 n/a n/a n/a
2022-11-04 2022-09-30 13F ZOOMINFO TECHNOLOGIES CALL Call 81,500 -26.51 3,395 -7.89 n/a n/a n/a
2022-08-03 2022-06-30 13F ZOOMINFO TECHNOLOGIES CALL Call 110,900 45.92 3,686 -18.81 n/a n/a n/a
2022-05-02 2022-03-31 13F ZOOMINFO TECHNOLOGIES CALL Call 76,000 214.05 4,540 192.34 n/a n/a n/a
2022-02-23 2021-12-31 13F/A ZOOMINFO TECHNOLOGIES CALL Call 24,200 -38.58 1,553 -23.31 n/a n/a n/a
2022-02-04 2021-12-31 13F ZOOMINFO TECHNOLOGIES CALL Call 39,400 2,025 n/a n/a n/a
2021-10-28 2021-09-30 13F ZOOMINFO TECHNOLOGIES CALL Call 39,400 -0.76 2,025 -2.22 n/a n/a n/a
2021-08-12 2021-06-30 13F ZOOMINFO TECHNOLOGIES CALL Call 39,700 13,312.16 2,071 43.12 n/a n/a n/a
2021-04-26 2021-03-31 13F ZOOMINFO TECHNOLOGIES CALL Call 296 -49.49 1,447 -48.80 n/a n/a n/a
2021-02-02 2020-12-31 13F ZOOMINFO TECHNOLOGIES CALL Call 586 191.54 2,826 227.08 n/a n/a n/a
2020-10-14 2020-09-30 13F ZOOMINFO TECHNOLOGIES CALL Call 201 1,082.35 864 904.65 n/a n/a n/a
2020-07-13 2020-06-30 13F ZOOMINFO TECHNOLOGIES CALL Call 17 86 n/a n/a n/a
Disclosed Put Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share Price Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2026-05-14 2026-03-31 13F ZOOMINFO TECHNOLOGIES PUT Put 13,800 2.99 83 -39.71 n/a n/a n/a
2026-02-11 2025-12-31 13F ZOOMINFO TECHNOLOGIES PUT Put 13,400 -97.53 136 2,620.00 n/a n/a n/a
2025-11-12 2025-09-30 13F ZOOMINFO TECHNOLOGIES PUT Put 542,900 137.39 6 150.00 n/a n/a n/a
2025-08-05 2025-06-30 13F ZOOMINFO TECHNOLOGIES PUT Put 228,700 -32.46 2 -33.33 n/a n/a n/a
2025-05-12 2025-03-31 13F ZOOMINFO TECHNOLOGIES PUT Put 338,600 -44.65 3 -50.00 n/a n/a n/a
2025-02-11 2024-12-31 13F ZOOMINFO TECHNOLOGIES PUT Put 611,700 -0.92 6 0.00 n/a n/a n/a
2024-11-08 2024-09-30 13F ZOOMINFO TECHNOLOGIES PUT Put 617,400 -47.51 6 -60.00 n/a n/a n/a
2024-07-25 2024-06-30 13F ZOOMINFO TECHNOLOGIES PUT Put 1,176,300 3.58 15 -16.67 n/a n/a n/a
2024-04-25 2024-03-31 13F ZOOMINFO TECHNOLOGIES PUT Put 1,135,600 78.55 18 63.64 n/a n/a n/a
2024-02-02 2023-12-31 13F ZOOMINFO TECHNOLOGIES PUT Put 636,000 56.04 12 83.33 n/a n/a n/a
2023-11-01 2023-09-30 13F ZOOMINFO TECHNOLOGIES PUT Put 407,600 52.60 7 0.00 n/a n/a n/a
2023-08-04 2023-06-30 13F ZOOMINFO TECHNOLOGIES PUT Put 267,100 -34.98 7 -40.00 n/a n/a n/a
2023-04-27 2023-03-31 13F ZOOMINFO TECHNOLOGIES PUT Put 410,800 259.41 10 233.33 n/a n/a n/a
2023-02-02 2022-12-31 13F ZOOMINFO TECHNOLOGIES PUT Put 114,300 -32.29 3 -99.96 n/a n/a n/a
2022-11-04 2022-09-30 13F ZOOMINFO TECHNOLOGIES PUT Put 168,800 9.18 7,032 36.86 n/a n/a n/a
2022-08-03 2022-06-30 13F ZOOMINFO TECHNOLOGIES PUT Put 154,600 89.00 5,138 5.16 n/a n/a n/a
2022-05-02 2022-03-31 13F ZOOMINFO TECHNOLOGIES PUT Put 81,800 -34.19 4,886 -38.77 n/a n/a n/a
2022-02-23 2021-12-31 13F/A ZOOMINFO TECHNOLOGIES PUT Put 124,300 -6.47 7,980 16.80 n/a n/a n/a
2022-02-04 2021-12-31 13F ZOOMINFO TECHNOLOGIES PUT Put 132,900 6,832 n/a n/a n/a
2021-10-28 2021-09-30 13F ZOOMINFO TECHNOLOGIES PUT Put 132,900 0.08 6,832 -1.39 n/a n/a n/a
2021-08-12 2021-06-30 13F ZOOMINFO TECHNOLOGIES PUT Put 132,800 17,350.72 6,928 86.19 n/a n/a n/a
2021-04-26 2021-03-31 13F ZOOMINFO TECHNOLOGIES PUT Put 761 118.68 3,721 121.75 n/a n/a n/a
2021-02-02 2020-12-31 13F ZOOMINFO TECHNOLOGIES PUT Put 348 73.13 1,678 94.21 n/a n/a n/a
2020-10-14 2020-09-30 13F ZOOMINFO TECHNOLOGIES PUT Put 201 864 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.