Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 184.15% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| AAPY20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 165.83% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| AAPY20260618P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 148.23% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| AAPY20260618P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.22% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| AAPY20260618P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.66% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| AAPY20260618P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 100.16% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| AAPY20260618P00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.85% | -0.21 | 0.06 | -0.04 | 0.02 | -0.00 |
| AAPY20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.36% | -0.25 | 0.09 | -0.04 | 0.02 | -0.00 |
| AAPY20260618P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 52.77% | -0.32 | 0.12 | -0.04 | 0.02 | -0.00 |
| AAPY20260618P00027000 | 27.00 | 0.30 | 0.70 | 0.00 | 0 | 1 | 26.31% | -0.44 | 0.29 | -0.02 | 0.02 | -0.00 |
| AAPY20260618P00028000 | 28.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 39.02% | -0.64 | 0.19 | -0.03 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20260618C00018000 | 18.00 | 8.40 | 10.10 | 0.00 | 0 | 0 | 89.77% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| AAPY20260618C00019000 | 19.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 78.00% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| AAPY20260618C00020000 | 20.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 66.84% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| AAPY20260618C00021000 | 21.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 56.24% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| AAPY20260618C00022000 | 22.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 46.13% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| AAPY20260618C00023000 | 23.00 | 3.40 | 5.10 | 0.00 | 0 | 0 | 36.48% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| AAPY20260618C00024000 | 24.00 | 2.45 | 4.10 | 0.00 | 0 | 0 | 35.85% | 0.97 | 0.04 | -0.00 | 0.00 | 0.01 |
| AAPY20260618C00025000 | 25.00 | 1.45 | 3.10 | 0.00 | 0 | 0 | 25.83% | 0.96 | 0.07 | -0.00 | 0.01 | 0.01 |
| AAPY20260618C00026000 | 26.00 | 0.50 | 2.15 | 0.00 | 0 | 0 | 20.95% | 0.87 | 0.19 | -0.01 | 0.01 | 0.01 |
| AAPY20260618C00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.29% | 0.58 | 0.24 | -0.02 | 0.02 | 0.01 |
| AAPY20260618C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.67% | 0.40 | 0.16 | -0.03 | 0.02 | 0.00 |
