Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 462.40% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| ABCL20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 283.92% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| ABCL20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 132 | 211.20% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| ABCL20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 10 | 1,934 | 129.91% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| ABCL20260618P00005000 | 5.00 | 0.10 | 0.25 | 0.20 | 15 | 590 | 110.35% | -0.24 | 0.24 | -0.01 | 0.00 | -0.00 |
| ABCL20260618P00006000 | 6.00 | 0.35 | 0.75 | 0.67 | 49 | 370 | 101.42% | -0.56 | 0.34 | -0.02 | 0.00 | -0.00 |
| ABCL20260618P00007000 | 7.00 | 0.65 | 2.20 | 0.00 | 0 | 32 | 76.37% | -0.90 | 0.22 | -0.01 | 0.00 | -0.00 |
| ABCL20260618P00008000 | 8.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 134.49% | -0.87 | 0.14 | -0.01 | 0.00 | -0.00 |
| ABCL20260618P00009000 | 9.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 314.85% | -0.65 | 0.10 | -0.05 | 0.00 | -0.00 |
| ABCL20260618P00010000 | 10.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 590.57% | -0.44 | 0.06 | -0.09 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL20260618C00001000 | 1.00 | 4.00 | 5.80 | 0.00 | 0 | 82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ABCL20260618C00002000 | 2.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 452.92% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| ABCL20260618C00003000 | 3.00 | 2.00 | 3.60 | 0.00 | 0 | 15 | 299.54% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| ABCL20260618C00004000 | 4.00 | 1.45 | 1.80 | 1.80 | 4 | 724 | 146.59% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| ABCL20260618C00005000 | 5.00 | 0.60 | 0.95 | 1.05 | 35 | 7,624 | 89.03% | 0.80 | 0.27 | -0.01 | 0.00 | 0.00 |
| ABCL20260618C00006000 | 6.00 | 0.30 | 0.40 | 0.30 | 274 | 3,459 | 98.37% | 0.43 | 0.34 | -0.02 | 0.00 | 0.00 |
| ABCL20260618C00007000 | 7.00 | 0.10 | 0.15 | 0.12 | 349 | 3,255 | 105.24% | 0.20 | 0.23 | -0.01 | 0.00 | 0.00 |
| ABCL20260618C00008000 | 8.00 | 0.00 | 0.15 | 0.05 | 24 | 173 | 125.32% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| ABCL20260618C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 34 | 155.03% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| ABCL20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 165.42% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
