Verfall
Calls
für December 29, 2025
Puts
für December 29, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL20260821C00002500 | 2.50 | 5.40 | 6.80 | 0.00 | 0 | 0 | 115.50% | 0.96 | 0.01 | -0.00 | 0.00 | 0.01 |
| ABL20260821C00005000 | 5.00 | 3.40 | 4.50 | 0.00 | 0 | 10 | 84.43% | 0.86 | 0.04 | -0.00 | 0.01 | 0.01 |
| ABL20260821C00007500 | 7.50 | 1.40 | 3.00 | 0.00 | 0 | 10 | 67.80% | 0.68 | 0.08 | -0.00 | 0.02 | 0.02 |
| ABL20260821C00010000 | 10.00 | 0.40 | 2.15 | 0.00 | 0 | 0 | 67.70% | 0.48 | 0.08 | -0.00 | 0.03 | 0.02 |
| ABL20260821C00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 71.05% | 0.34 | 0.07 | -0.00 | 0.02 | 0.01 |
| ABL20260821C00015000 | 15.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 103.64% | 0.39 | 0.05 | -0.01 | 0.03 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABL20260821P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 101.27% | -0.03 | 0.01 | -0.00 | 0.00 | -0.00 |
| ABL20260821P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.80% | -0.11 | 0.04 | -0.00 | 0.01 | -0.01 |
| ABL20260821P00007500 | 7.50 | 0.20 | 1.95 | 0.00 | 0 | 0 | 60.69% | -0.30 | 0.08 | -0.00 | 0.02 | -0.02 |
| ABL20260821P00010000 | 10.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 72.39% | -0.48 | 0.08 | -0.00 | 0.03 | -0.04 |
| ABL20260821P00012500 | 12.50 | 3.90 | 5.60 | 0.00 | 0 | 0 | 69.64% | -0.65 | 0.08 | -0.00 | 0.02 | -0.05 |
| ABL20260821P00015000 | 15.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 58.26% | -0.83 | 0.07 | -0.00 | 0.02 | -0.05 |
