Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.19% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| ABM20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.21% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| ABM20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ABM20260618P00030000 | 30.00 | 0.05 | 0.20 | 0.00 | 0 | 1 | 87.06% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| ABM20260618P00035000 | 35.00 | 0.30 | 0.35 | 0.32 | 66 | 83 | 60.04% | -0.13 | 0.05 | -0.04 | 0.02 | -0.00 |
| ABM20260618P00040000 | 40.00 | 1.35 | 1.85 | 1.90 | 14 | 19 | 53.48% | -0.51 | 0.10 | -0.06 | 0.03 | -0.01 |
| ABM20260618P00045000 | 45.00 | 4.10 | 5.90 | 0.00 | 0 | 1 | 69.09% | -0.81 | 0.05 | -0.05 | 0.02 | -0.01 |
| ABM20260618P00050000 | 50.00 | 10.00 | 10.90 | 10.58 | 1 | 0 | 60.62% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| ABM20260618P00055000 | 55.00 | 13.70 | 16.10 | 0.00 | 0 | 1 | 141.23% | -0.85 | 0.02 | -0.09 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABM20260618C00020000 | 20.00 | 18.30 | 22.50 | 0.00 | 0 | 0 | 234.86% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| ABM20260618C00022500 | 22.50 | 15.80 | 19.50 | 0.00 | 0 | 0 | 193.18% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| ABM20260618C00025000 | 25.00 | 12.90 | 17.50 | 0.00 | 0 | 0 | 187.80% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| ABM20260618C00030000 | 30.00 | 9.20 | 10.90 | 0.00 | 0 | 0 | 116.21% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| ABM20260618C00035000 | 35.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 62.03% | 0.86 | 0.05 | -0.04 | 0.02 | 0.01 |
| ABM20260618C00040000 | 40.00 | 1.50 | 1.70 | 1.70 | 96 | 25 | 56.91% | 0.49 | 0.09 | -0.06 | 0.03 | 0.01 |
| ABM20260618C00045000 | 45.00 | 0.20 | 0.30 | 0.25 | 138 | 26 | 53.88% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| ABM20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.06% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| ABM20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 115.73% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
