Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 303.54% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| ABX20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.40% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| ABX20260618P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 40 | 160.91% | -0.31 | 0.13 | -0.03 | 0.01 | -0.00 |
| ABX20260618P00010000 | 10.00 | 1.40 | 2.05 | 1.65 | 20 | 1,538 | 138.54% | -0.71 | 0.16 | -0.03 | 0.01 | -0.00 |
| ABX20260618P00012500 | 12.50 | 3.10 | 5.20 | 0.00 | 0 | 0 | 322.05% | -0.62 | 0.07 | -0.07 | 0.01 | -0.00 |
| ABX20260618P00015000 | 15.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 379.99% | -0.65 | 0.06 | -0.08 | 0.01 | -0.00 |
| ABX20260618P00017500 | 17.50 | 8.00 | 10.20 | 0.00 | 0 | 0 | 425.05% | -0.67 | 0.05 | -0.09 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX20260618C00002500 | 2.50 | 4.80 | 7.00 | 0.00 | 0 | 1 | 303.88% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| ABX20260618C00005000 | 5.00 | 2.40 | 4.50 | 0.00 | 0 | 0 | 173.68% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ABX20260618C00007500 | 7.50 | 0.05 | 1.90 | 0.00 | 0 | 102 | 59.45% | 0.85 | 0.25 | -0.01 | 0.00 | 0.00 |
| ABX20260618C00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 265 | 172.49% | 0.38 | 0.13 | -0.04 | 0.01 | 0.00 |
| ABX20260618C00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 14 | 245.63% | 0.30 | 0.08 | -0.05 | 0.01 | 0.00 |
| ABX20260618C00015000 | 15.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 300.06% | 0.27 | 0.07 | -0.05 | 0.01 | 0.00 |
| ABX20260618C00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 342.35% | 0.25 | 0.05 | -0.06 | 0.01 | 0.00 |
