Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB20260618C00001000 | 1.00 | 2.35 | 2.90 | 3.10 | 3 | 4 | 524.95% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| ACB20260618C00002000 | 2.00 | 1.15 | 1.85 | 0.00 | 0 | 32 | 430.40% | 0.86 | 0.07 | -0.02 | 0.00 | 0.00 |
| ACB20260618C00003000 | 3.00 | 0.45 | 0.65 | 0.64 | 20 | 1,339 | 62.35% | 0.92 | 0.35 | -0.00 | 0.00 | 0.00 |
| ACB20260618C00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 6 | 3,255 | 81.45% | 0.24 | 0.55 | -0.01 | 0.00 | 0.00 |
| ACB20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 30 | 3,555 | 114.91% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| ACB20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.05 | 4 | 1,099 | 157.93% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| ACB20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 867 | 191.94% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| ACB20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.04 | 1 | 415 | 220.09% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| ACB20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.05 | 1 | 81 | 244.10% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ACB20260618C00010000 | 10.00 | 0.00 | 0.15 | 0.02 | 2 | 106 | 322.52% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| ACB20260618C00011000 | 11.00 | 0.00 | 0.10 | 0.04 | 2 | 334 | 317.91% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 381.74% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| ACB20260618P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 221.10% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| ACB20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 5,578 | 87.17% | -0.15 | 0.38 | -0.00 | 0.00 | -0.00 |
| ACB20260618P00004000 | 4.00 | 0.40 | 0.65 | 0.52 | 11 | 1,058 | 73.99% | -0.78 | 0.57 | -0.01 | 0.00 | -0.00 |
| ACB20260618P00005000 | 5.00 | 1.25 | 1.60 | 0.00 | 0 | 467 | 184.69% | -0.78 | 0.23 | -0.01 | 0.00 | -0.00 |
| ACB20260618P00006000 | 6.00 | 2.15 | 3.20 | 0.00 | 0 | 23 | 276.32% | -0.76 | 0.16 | -0.02 | 0.00 | -0.00 |
| ACB20260618P00007000 | 7.00 | 3.00 | 4.10 | 0.00 | 0 | 110 | 249.54% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| ACB20260618P00008000 | 8.00 | 4.00 | 5.10 | 0.00 | 0 | 18 | 282.57% | -0.88 | 0.10 | -0.01 | 0.00 | -0.00 |
| ACB20260618P00009000 | 9.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 345.27% | -0.85 | 0.10 | -0.02 | 0.00 | -0.00 |
| ACB20260618P00010000 | 10.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 370.78% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| ACB20260618P00011000 | 11.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 450.98% | -0.80 | 0.09 | -0.03 | 0.00 | -0.00 |
