Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACH20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 306.39% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| ACH20260618P00002000 | 2.00 | 0.00 | 0.20 | 0.09 | 50 | 731 | 173.11% | -0.18 | 0.29 | -0.01 | 0.00 | -0.00 |
| ACH20260618P00003000 | 3.00 | 0.50 | 0.55 | 0.52 | 22 | 564 | 130.41% | -0.67 | 0.59 | -0.01 | 0.00 | -0.00 |
| ACH20260618P00004000 | 4.00 | 0.90 | 1.60 | 0.00 | 0 | 19 | 270.76% | -0.70 | 0.26 | -0.02 | 0.00 | -0.00 |
| ACH20260618P00005000 | 5.00 | 1.85 | 2.65 | 0.00 | 0 | 8 | 272.37% | -0.83 | 0.20 | -0.01 | 0.00 | -0.00 |
| ACH20260618P00006000 | 6.00 | 2.80 | 3.80 | 0.00 | 0 | 12 | 494.98% | -0.63 | 0.15 | -0.03 | 0.00 | -0.00 |
| ACH20260618P00007000 | 7.00 | 3.80 | 4.80 | 0.00 | 0 | 4 | 536.73% | -0.65 | 0.14 | -0.04 | 0.00 | -0.00 |
| ACH20260618P00008000 | 8.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 571.25% | -0.66 | 0.13 | -0.04 | 0.00 | -0.00 |
| ACH20260618P00009000 | 9.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 600.66% | -0.66 | 0.12 | -0.04 | 0.00 | -0.00 |
| ACH20260618P00010000 | 10.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 626.25% | -0.67 | 0.11 | -0.04 | 0.00 | -0.00 |
| ACH20260618P00012000 | 12.00 | 8.70 | 9.70 | 0.00 | 0 | 0 | 614.15% | -0.73 | 0.11 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACH20260618C00001000 | 1.00 | 1.45 | 2.15 | 0.00 | 0 | 7 | 546.18% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| ACH20260618C00002000 | 2.00 | 0.45 | 1.20 | 0.00 | 0 | 17 | 239.41% | 0.81 | 0.23 | -0.01 | 0.00 | 0.00 |
| ACH20260618C00003000 | 3.00 | 0.05 | 0.15 | 0.10 | 1 | 342 | 106.24% | 0.32 | 0.64 | -0.01 | 0.00 | 0.00 |
| ACH20260618C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 1,584 | 199.10% | 0.21 | 0.28 | -0.01 | 0.00 | 0.00 |
| ACH20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 455 | 186.95% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| ACH20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 129 | 468.42% | 0.36 | 0.15 | -0.03 | 0.00 | 0.00 |
| ACH20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 231 | 509.39% | 0.35 | 0.14 | -0.03 | 0.00 | 0.00 |
| ACH20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 543.21% | 0.34 | 0.13 | -0.03 | 0.00 | 0.00 |
| ACH20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 571.95% | 0.33 | 0.12 | -0.04 | 0.00 | 0.00 |
| ACH20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 596.87% | 0.32 | 0.11 | -0.04 | 0.00 | 0.00 |
| ACH20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 560 | 638.44% | 0.31 | 0.11 | -0.04 | 0.00 | 0.00 |
