Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM20260618C00055000 | 55.00 | 17.00 | 19.10 | 0.00 | 0 | 0 | 103.76% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| ACM20260618C00060000 | 60.00 | 12.20 | 13.80 | 0.00 | 0 | 22 | 77.36% | 0.91 | 0.02 | -0.06 | 0.02 | 0.02 |
| ACM20260618C00062500 | 62.50 | 9.70 | 11.40 | 0.00 | 0 | 0 | 66.41% | 0.89 | 0.02 | -0.06 | 0.03 | 0.02 |
| ACM20260618C00065000 | 65.00 | 7.20 | 9.10 | 8.00 | 1 | 14 | 56.58% | 0.85 | 0.03 | -0.06 | 0.03 | 0.02 |
| ACM20260618C00067500 | 67.50 | 5.30 | 7.00 | 0.00 | 0 | 1 | 55.20% | 0.77 | 0.04 | -0.09 | 0.04 | 0.02 |
| ACM20260618C00070000 | 70.00 | 3.20 | 5.30 | 3.60 | 1 | 37 | 49.89% | 0.66 | 0.05 | -0.09 | 0.05 | 0.02 |
| ACM20260618C00072500 | 72.50 | 1.90 | 2.65 | 1.80 | 1 | 266 | 36.08% | 0.52 | 0.08 | -0.07 | 0.06 | 0.01 |
| ACM20260618C00075000 | 75.00 | 0.90 | 1.55 | 1.17 | 23 | 115 | 33.89% | 0.32 | 0.07 | -0.06 | 0.05 | 0.01 |
| ACM20260618C00077500 | 77.50 | 0.00 | 0.95 | 0.45 | 1 | 49 | 36.68% | 0.19 | 0.05 | -0.05 | 0.04 | 0.01 |
| ACM20260618C00080000 | 80.00 | 0.20 | 0.40 | 0.00 | 0 | 133 | 39.83% | 0.11 | 0.03 | -0.04 | 0.03 | 0.00 |
| ACM20260618C00082500 | 82.50 | 0.00 | 0.70 | 0.00 | 0 | 27 | 50.51% | 0.11 | 0.03 | -0.05 | 0.03 | 0.00 |
| ACM20260618C00085000 | 85.00 | 0.05 | 0.45 | 0.00 | 0 | 664 | 54.24% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| ACM20260618C00087500 | 87.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 67.63% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| ACM20260618C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 40 | 68.63% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| ACM20260618C00092500 | 92.50 | 0.00 | 0.40 | 0.00 | 0 | 64 | 72.05% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| ACM20260618C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 88.74% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ACM20260618C00097500 | 97.50 | 0.00 | 0.70 | 0.00 | 0 | 44 | 93.78% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| ACM20260618C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 62 | 106.51% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| ACM20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 125 | 139.93% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
| ACM20260618C00110000 | 110.00 | 0.00 | 0.40 | 0.00 | 0 | 146 | 110.57% | 0.04 | 0.00 | -0.04 | 0.01 | 0.00 |
| ACM20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 159.38% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| ACM20260618C00120000 | 120.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 207.80% | 0.15 | 0.01 | -0.24 | 0.03 | 0.00 |
| ACM20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 184.14% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
| ACM20260618C00130000 | 130.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 179.24% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| ACM20260618C00135000 | 135.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 142.81% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| ACM20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 81 | 215.59% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| ACM20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 88 | 223.81% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 97 | 231.66% | 0.09 | 0.00 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 239.17% | 0.09 | 0.00 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.37% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 253.27% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
| ACM20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 259.92% | 0.08 | 0.00 | -0.19 | 0.02 | 0.00 |
| ACM20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.31% | 0.08 | 0.00 | -0.19 | 0.02 | 0.00 |
| ACM20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 272.47% | 0.08 | 0.00 | -0.19 | 0.02 | 0.00 |
| ACM20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 278.42% | 0.08 | 0.00 | -0.19 | 0.02 | 0.00 |
| ACM20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.18% | 0.08 | 0.00 | -0.19 | 0.02 | 0.00 |
| ACM20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.74% | 0.07 | 0.00 | -0.20 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 78 | 96.40% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| ACM20260618P00060000 | 60.00 | 0.10 | 0.60 | 0.15 | 10 | 68 | 70.42% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| ACM20260618P00062500 | 62.50 | 0.10 | 0.75 | 0.00 | 0 | 34 | 67.41% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| ACM20260618P00065000 | 65.00 | 0.30 | 1.25 | 0.50 | 1 | 141 | 55.20% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| ACM20260618P00067500 | 67.50 | 0.55 | 0.80 | 0.72 | 1 | 26 | 45.14% | -0.20 | 0.04 | -0.06 | 0.04 | -0.01 |
| ACM20260618P00070000 | 70.00 | 1.00 | 1.45 | 1.35 | 1 | 50 | 45.23% | -0.33 | 0.06 | -0.08 | 0.05 | -0.01 |
| ACM20260618P00072500 | 72.50 | 1.30 | 2.35 | 0.00 | 0 | 23 | 37.14% | -0.49 | 0.08 | -0.08 | 0.06 | -0.01 |
| ACM20260618P00075000 | 75.00 | 2.05 | 4.80 | 0.00 | 0 | 60 | 36.16% | -0.68 | 0.07 | -0.07 | 0.05 | -0.01 |
| ACM20260618P00077500 | 77.50 | 3.60 | 6.70 | 0.00 | 0 | 18 | 54.34% | -0.73 | 0.05 | -0.10 | 0.05 | -0.02 |
| ACM20260618P00080000 | 80.00 | 6.50 | 8.90 | 0.00 | 0 | 142 | 68.91% | -0.75 | 0.03 | -0.12 | 0.04 | -0.02 |
| ACM20260618P00082500 | 82.50 | 9.10 | 11.10 | 0.00 | 0 | 50 | 72.61% | -0.81 | 0.03 | -0.11 | 0.04 | -0.02 |
| ACM20260618P00085000 | 85.00 | 11.60 | 13.40 | 0.00 | 0 | 7 | 76.71% | -0.85 | 0.02 | -0.10 | 0.03 | -0.02 |
| ACM20260618P00087500 | 87.50 | 13.90 | 16.10 | 0.00 | 0 | 16 | 91.68% | -0.84 | 0.02 | -0.12 | 0.03 | -0.02 |
| ACM20260618P00090000 | 90.00 | 16.40 | 18.40 | 16.80 | 6 | 80 | 93.97% | -0.87 | 0.02 | -0.11 | 0.03 | -0.02 |
| ACM20260618P00092500 | 92.50 | 18.90 | 21.00 | 0.00 | 0 | 0 | 105.30% | -0.87 | 0.02 | -0.12 | 0.03 | -0.02 |
| ACM20260618P00095000 | 95.00 | 21.40 | 23.50 | 0.00 | 0 | 0 | 112.98% | -0.87 | 0.01 | -0.12 | 0.03 | -0.02 |
| ACM20260618P00097500 | 97.50 | 23.90 | 25.80 | 0.00 | 0 | 10 | 112.74% | -0.90 | 0.01 | -0.11 | 0.02 | -0.02 |
| ACM20260618P00100000 | 100.00 | 26.40 | 28.50 | 0.00 | 0 | 3 | 119.52% | -0.90 | 0.01 | -0.11 | 0.02 | -0.02 |
| ACM20260618P00105000 | 105.00 | 31.40 | 33.30 | 0.00 | 0 | 0 | 132.29% | -0.91 | 0.01 | -0.11 | 0.02 | -0.02 |
| ACM20260618P00110000 | 110.00 | 36.40 | 38.40 | 0.00 | 0 | 0 | 148.63% | -0.91 | 0.01 | -0.13 | 0.02 | -0.02 |
| ACM20260618P00115000 | 115.00 | 41.40 | 43.30 | 0.00 | 0 | 0 | 155.25% | -0.92 | 0.01 | -0.12 | 0.02 | -0.02 |
| ACM20260618P00120000 | 120.00 | 46.40 | 48.60 | 0.00 | 0 | 0 | 179.22% | -0.90 | 0.01 | -0.16 | 0.02 | -0.02 |
| ACM20260618P00125000 | 125.00 | 51.40 | 53.30 | 0.00 | 0 | 0 | 175.52% | -0.93 | 0.01 | -0.13 | 0.02 | -0.02 |
| ACM20260618P00130000 | 130.00 | 56.40 | 58.50 | 0.00 | 0 | 0 | 194.72% | -0.92 | 0.01 | -0.15 | 0.02 | -0.02 |
| ACM20260618P00135000 | 135.00 | 61.40 | 63.50 | 0.00 | 0 | 0 | 203.83% | -0.92 | 0.01 | -0.16 | 0.02 | -0.02 |
| ACM20260618P00140000 | 140.00 | 66.40 | 69.40 | 0.00 | 0 | 0 | 177.20% | -0.97 | 0.00 | -0.08 | 0.01 | -0.02 |
| ACM20260618P00145000 | 145.00 | 71.40 | 73.60 | 0.00 | 0 | 0 | 225.54% | -0.92 | 0.01 | -0.18 | 0.02 | -0.03 |
| ACM20260618P00150000 | 150.00 | 76.40 | 78.50 | 0.00 | 0 | 0 | 228.68% | -0.92 | 0.00 | -0.17 | 0.02 | -0.03 |
| ACM20260618P00155000 | 155.00 | 81.40 | 84.40 | 0.00 | 0 | 0 | 198.69% | -0.97 | 0.00 | -0.08 | 0.01 | -0.02 |
| ACM20260618P00160000 | 160.00 | 86.40 | 88.10 | 0.00 | 0 | 0 | 218.74% | -0.96 | 0.00 | -0.11 | 0.01 | -0.02 |
| ACM20260618P00165000 | 165.00 | 91.40 | 93.50 | 0.00 | 0 | 0 | 250.52% | -0.93 | 0.00 | -0.17 | 0.02 | -0.03 |
| ACM20260618P00170000 | 170.00 | 96.40 | 98.60 | 0.00 | 0 | 0 | 257.25% | -0.93 | 0.00 | -0.17 | 0.02 | -0.03 |
| ACM20260618P00175000 | 175.00 | 101.40 | 103.50 | 0.00 | 0 | 0 | 263.74% | -0.93 | 0.00 | -0.18 | 0.02 | -0.03 |
| ACM20260618P00180000 | 180.00 | 106.40 | 108.50 | 0.00 | 0 | 0 | 270.01% | -0.93 | 0.00 | -0.18 | 0.02 | -0.03 |
| ACM20260618P00185000 | 185.00 | 111.40 | 113.80 | 0.00 | 0 | 0 | 281.41% | -0.93 | 0.00 | -0.19 | 0.02 | -0.03 |
| ACM20260618P00190000 | 190.00 | 116.40 | 118.60 | 0.00 | 0 | 0 | 287.33% | -0.93 | 0.00 | -0.19 | 0.02 | -0.03 |
| ACM20260618P00195000 | 195.00 | 121.40 | 123.90 | 0.00 | 0 | 0 | 307.73% | -0.91 | 0.00 | -0.24 | 0.02 | -0.03 |
