Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20260618C00001000 | 1.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 666.25% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ACRS20260618C00002000 | 2.00 | 2.20 | 3.20 | 0.00 | 0 | 7 | 546.80% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| ACRS20260618C00003000 | 3.00 | 1.15 | 2.15 | 0.00 | 0 | 6 | 318.05% | 0.84 | 0.09 | -0.03 | 0.00 | 0.00 |
| ACRS20260618C00004000 | 4.00 | 0.30 | 1.15 | 0.00 | 0 | 13 | 243.31% | 0.70 | 0.16 | -0.03 | 0.00 | 0.00 |
| ACRS20260618C00005000 | 5.00 | 0.15 | 0.45 | 0.25 | 121 | 385 | 120.00% | 0.40 | 0.36 | -0.02 | 0.00 | 0.00 |
| ACRS20260618C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 53 | 184.83% | 0.28 | 0.20 | -0.02 | 0.00 | 0.00 |
| ACRS20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 277.16% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| ACRS20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 319.16% | 0.28 | 0.11 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 500.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ACRS20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 545.58% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| ACRS20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 137.30% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| ACRS20260618P00004000 | 4.00 | 0.05 | 0.55 | 0.00 | 0 | 1,482 | 127.38% | -0.25 | 0.26 | -0.01 | 0.00 | -0.00 |
| ACRS20260618P00005000 | 5.00 | 0.30 | 1.05 | 0.00 | 0 | 20 | 113.94% | -0.59 | 0.35 | -0.01 | 0.00 | -0.00 |
| ACRS20260618P00006000 | 6.00 | 1.15 | 1.90 | 0.00 | 0 | 0 | 129.33% | -0.80 | 0.20 | -0.01 | 0.00 | -0.00 |
| ACRS20260618P00007000 | 7.00 | 1.90 | 2.90 | 0.00 | 0 | 0 | 160.85% | -0.85 | 0.13 | -0.01 | 0.00 | -0.00 |
| ACRS20260618P00008000 | 8.00 | 2.90 | 3.90 | 0.00 | 0 | 0 | 195.76% | -0.86 | 0.10 | -0.01 | 0.00 | -0.00 |
