Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI20260618P00134000 | 134.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.53% | -0.08 | 0.01 | -0.09 | 0.04 | -0.00 |
| ACWI20260618P00135000 | 135.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 44.07% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| ACWI20260618P00136000 | 136.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 44.22% | -0.07 | 0.01 | -0.06 | 0.04 | -0.00 |
| ACWI20260618P00137000 | 137.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.20% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| ACWI20260618P00138000 | 138.00 | 0.05 | 2.15 | 0.00 | 0 | 2 | 40.70% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| ACWI20260618P00139000 | 139.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 43.39% | -0.10 | 0.01 | -0.08 | 0.05 | -0.01 |
| ACWI20260618P00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 38.14% | -0.09 | 0.01 | -0.07 | 0.05 | -0.00 |
| ACWI20260618P00141000 | 141.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 35.96% | -0.10 | 0.02 | -0.07 | 0.05 | -0.01 |
| ACWI20260618P00142000 | 142.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 34.26% | -0.10 | 0.02 | -0.07 | 0.05 | -0.01 |
| ACWI20260618P00143000 | 143.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 39.99% | -0.16 | 0.02 | -0.11 | 0.07 | -0.01 |
| ACWI20260618P00144000 | 144.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 30.24% | -0.12 | 0.02 | -0.07 | 0.06 | -0.01 |
| ACWI20260618P00145000 | 145.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 31.78% | -0.16 | 0.03 | -0.09 | 0.07 | -0.01 |
| ACWI20260618P00146000 | 146.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 26.80% | -0.15 | 0.03 | -0.07 | 0.07 | -0.01 |
| ACWI20260618P00147000 | 147.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 25.49% | -0.17 | 0.03 | -0.07 | 0.07 | -0.01 |
| ACWI20260618P00148000 | 148.00 | 0.05 | 2.65 | 0.00 | 0 | 24 | 23.63% | -0.19 | 0.04 | -0.07 | 0.08 | -0.01 |
| ACWI20260618P00149000 | 149.00 | 0.00 | 2.80 | 0.00 | 0 | 301 | 23.92% | -0.24 | 0.04 | -0.08 | 0.09 | -0.01 |
| ACWI20260618P00150000 | 150.00 | 0.00 | 1.50 | 0.00 | 0 | 228 | 18.62% | -0.24 | 0.06 | -0.06 | 0.09 | -0.01 |
| ACWI20260618P00151000 | 151.00 | 0.00 | 3.30 | 0.00 | 0 | 4 | 19.34% | -0.31 | 0.06 | -0.08 | 0.10 | -0.02 |
| ACWI20260618P00152000 | 152.00 | 0.05 | 3.50 | 0.00 | 0 | 2 | 17.96% | -0.36 | 0.07 | -0.08 | 0.11 | -0.02 |
| ACWI20260618P00153000 | 153.00 | 0.45 | 3.80 | 0.00 | 0 | 1 | 14.55% | -0.43 | 0.09 | -0.07 | 0.11 | -0.02 |
| ACWI20260618P00154000 | 154.00 | 1.60 | 3.20 | 0.00 | 0 | 1 | 18.59% | -0.52 | 0.08 | -0.09 | 0.12 | -0.02 |
| ACWI20260618P00155000 | 155.00 | 1.70 | 3.70 | 1.57 | 6 | 8 | 17.34% | -0.60 | 0.08 | -0.08 | 0.11 | -0.03 |
| ACWI20260618P00156000 | 156.00 | 2.55 | 4.20 | 0.00 | 0 | 3 | 17.62% | -0.67 | 0.07 | -0.07 | 0.11 | -0.03 |
| ACWI20260618P00157000 | 157.00 | 2.20 | 6.20 | 0.00 | 0 | 1 | 11.11% | -0.85 | 0.08 | -0.03 | 0.07 | -0.04 |
| ACWI20260618P00158000 | 158.00 | 2.65 | 6.80 | 0.00 | 0 | 0 | 19.22% | -0.78 | 0.06 | -0.07 | 0.09 | -0.04 |
| ACWI20260618P00159000 | 159.00 | 3.60 | 7.70 | 0.00 | 0 | 0 | 17.55% | -0.85 | 0.05 | -0.05 | 0.07 | -0.04 |
| ACWI20260618P00160000 | 160.00 | 4.50 | 8.50 | 0.00 | 0 | 1 | 17.22% | -0.90 | 0.04 | -0.04 | 0.05 | -0.04 |
| ACWI20260618P00161000 | 161.00 | 5.40 | 9.60 | 0.00 | 0 | 0 | 18.93% | -0.91 | 0.03 | -0.04 | 0.05 | -0.04 |
| ACWI20260618P00162000 | 162.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 21.98% | -0.90 | 0.03 | -0.04 | 0.05 | -0.04 |
| ACWI20260618P00165000 | 165.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 29.47% | -0.90 | 0.02 | -0.06 | 0.05 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACWI20260618C00134000 | 134.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 76.11% | 0.87 | 0.01 | -0.19 | 0.06 | 0.03 |
| ACWI20260618C00135000 | 135.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 73.38% | 0.86 | 0.01 | -0.19 | 0.06 | 0.03 |
| ACWI20260618C00136000 | 136.00 | 16.60 | 20.50 | 0.00 | 0 | 0 | 70.64% | 0.86 | 0.01 | -0.19 | 0.07 | 0.03 |
| ACWI20260618C00137000 | 137.00 | 15.60 | 19.60 | 0.00 | 0 | 0 | 67.91% | 0.85 | 0.01 | -0.18 | 0.07 | 0.03 |
| ACWI20260618C00138000 | 138.00 | 14.50 | 18.50 | 0.00 | 0 | 1 | 28.93% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| ACWI20260618C00139000 | 139.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 65.30% | 0.83 | 0.01 | -0.19 | 0.07 | 0.03 |
| ACWI20260618C00140000 | 140.00 | 12.50 | 16.60 | 0.00 | 0 | 1 | 29.83% | 0.98 | 0.01 | -0.02 | 0.02 | 0.03 |
| ACWI20260618C00141000 | 141.00 | 11.70 | 15.60 | 0.00 | 0 | 0 | 59.79% | 0.82 | 0.02 | -0.19 | 0.08 | 0.03 |
| ACWI20260618C00142000 | 142.00 | 10.70 | 14.70 | 0.00 | 0 | 0 | 56.83% | 0.81 | 0.02 | -0.18 | 0.08 | 0.03 |
| ACWI20260618C00143000 | 143.00 | 9.80 | 13.70 | 0.00 | 0 | 0 | 53.95% | 0.80 | 0.02 | -0.18 | 0.08 | 0.03 |
| ACWI20260618C00144000 | 144.00 | 8.80 | 12.70 | 0.00 | 0 | 0 | 26.50% | 0.94 | 0.02 | -0.04 | 0.03 | 0.03 |
| ACWI20260618C00145000 | 145.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 25.92% | 0.93 | 0.02 | -0.04 | 0.04 | 0.03 |
| ACWI20260618C00146000 | 146.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 26.10% | 0.90 | 0.03 | -0.05 | 0.05 | 0.03 |
| ACWI20260618C00147000 | 147.00 | 6.80 | 9.80 | 0.00 | 0 | 3 | 28.90% | 0.85 | 0.03 | -0.08 | 0.07 | 0.03 |
| ACWI20260618C00148000 | 148.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 27.08% | 0.83 | 0.04 | -0.08 | 0.07 | 0.03 |
| ACWI20260618C00149000 | 149.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 25.75% | 0.80 | 0.04 | -0.09 | 0.08 | 0.03 |
| ACWI20260618C00150000 | 150.00 | 3.00 | 7.10 | 0.00 | 0 | 34 | 24.16% | 0.77 | 0.05 | -0.09 | 0.08 | 0.03 |
| ACWI20260618C00151000 | 151.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 24.46% | 0.72 | 0.05 | -0.10 | 0.09 | 0.03 |
| ACWI20260618C00152000 | 152.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 20.99% | 0.69 | 0.06 | -0.09 | 0.10 | 0.03 |
| ACWI20260618C00153000 | 153.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 23.65% | 0.61 | 0.06 | -0.11 | 0.11 | 0.03 |
| ACWI20260618C00154000 | 154.00 | 1.70 | 2.75 | 0.00 | 0 | 0 | 17.86% | 0.56 | 0.08 | -0.09 | 0.11 | 0.02 |
| ACWI20260618C00155000 | 155.00 | 1.15 | 2.10 | 0.00 | 0 | 1,572 | 16.95% | 0.47 | 0.09 | -0.08 | 0.11 | 0.02 |
| ACWI20260618C00156000 | 156.00 | 0.50 | 3.00 | 0.00 | 0 | 4 | 22.80% | 0.42 | 0.06 | -0.11 | 0.11 | 0.02 |
| ACWI20260618C00157000 | 157.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 21.31% | 0.35 | 0.06 | -0.09 | 0.10 | 0.02 |
| ACWI20260618C00158000 | 158.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 23.61% | 0.31 | 0.05 | -0.10 | 0.10 | 0.01 |
| ACWI20260618C00159000 | 159.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 25.12% | 0.27 | 0.05 | -0.10 | 0.10 | 0.01 |
| ACWI20260618C00160000 | 160.00 | 0.00 | 2.30 | 0.00 | 0 | 110 | 26.04% | 0.24 | 0.04 | -0.09 | 0.09 | 0.01 |
| ACWI20260618C00161000 | 161.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 28.50% | 0.22 | 0.04 | -0.10 | 0.09 | 0.01 |
| ACWI20260618C00162000 | 162.00 | 0.00 | 0.95 | 0.00 | 0 | 1,539 | 24.08% | 0.14 | 0.03 | -0.06 | 0.07 | 0.01 |
| ACWI20260618C00165000 | 165.00 | 0.00 | 0.35 | 0.25 | 2,500 | 10 | 23.46% | 0.06 | 0.02 | -0.03 | 0.04 | 0.00 |
