Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20260618C00025000 | 25.00 | 24.80 | 28.30 | 0.00 | 0 | 0 | 299.86% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| AD20260618C00030000 | 30.00 | 19.70 | 23.30 | 0.00 | 0 | 0 | 238.17% | 0.93 | 0.01 | -0.12 | 0.02 | 0.01 |
| AD20260618C00035000 | 35.00 | 15.10 | 18.30 | 0.00 | 0 | 0 | 174.67% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| AD20260618C00040000 | 40.00 | 9.60 | 13.30 | 0.00 | 0 | 0 | 139.36% | 0.88 | 0.01 | -0.10 | 0.02 | 0.01 |
| AD20260618C00045000 | 45.00 | 4.50 | 8.50 | 0.00 | 0 | 1 | 100.02% | 0.83 | 0.03 | -0.09 | 0.03 | 0.01 |
| AD20260618C00050000 | 50.00 | 1.20 | 4.40 | 2.40 | 33 | 50 | 47.48% | 0.75 | 0.07 | -0.06 | 0.04 | 0.01 |
| AD20260618C00055000 | 55.00 | 0.05 | 1.50 | 0.05 | 40 | 103 | 36.29% | 0.32 | 0.09 | -0.05 | 0.04 | 0.01 |
| AD20260618C00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 79.27% | 0.25 | 0.04 | -0.09 | 0.03 | 0.00 |
| AD20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.90% | 0.20 | 0.03 | -0.10 | 0.03 | 0.00 |
| AD20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.08% | 0.17 | 0.02 | -0.11 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 181.42% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| AD20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.09 | 2 | 0 | 141.22% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| AD20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.09 | 2 | 0 | 106.85% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| AD20260618P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 114.90% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| AD20260618P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 72.76% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| AD20260618P00050000 | 50.00 | 0.00 | 2.05 | 0.95 | 2 | 12 | 45.90% | -0.27 | 0.07 | -0.06 | 0.04 | -0.01 |
| AD20260618P00055000 | 55.00 | 2.30 | 5.50 | 4.10 | 686 | 14 | 36.19% | -0.79 | 0.12 | -0.06 | 0.03 | -0.01 |
| AD20260618P00060000 | 60.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 69.42% | -0.85 | 0.05 | -0.08 | 0.02 | -0.01 |
| AD20260618P00065000 | 65.00 | 11.80 | 15.40 | 0.00 | 0 | 0 | 148.97% | -0.72 | 0.02 | -0.19 | 0.04 | -0.01 |
| AD20260618P00070000 | 70.00 | 16.80 | 20.30 | 0.00 | 0 | 0 | 93.77% | -0.97 | 0.02 | -0.06 | 0.01 | -0.00 |
