Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 255.90% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| AD20260618P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 193.96% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| AD20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.14 | 2 | 2 | 137.86% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| AD20260618P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 82.79% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| AD20260618P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 68.66% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| AD20260618P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 12 | 51.84% | -0.34 | 0.07 | -0.07 | 0.04 | -0.01 |
| AD20260618P00055000 | 55.00 | 1.35 | 4.70 | 3.50 | 50 | 700 | 66.91% | -0.64 | 0.05 | -0.09 | 0.04 | -0.01 |
| AD20260618P00060000 | 60.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 85.63% | -0.77 | 0.03 | -0.09 | 0.03 | -0.02 |
| AD20260618P00065000 | 65.00 | 10.80 | 14.90 | 0.00 | 0 | 0 | 108.00% | -0.82 | 0.02 | -0.10 | 0.03 | -0.02 |
| AD20260618P00070000 | 70.00 | 15.70 | 19.90 | 0.00 | 0 | 0 | 134.47% | -0.83 | 0.02 | -0.11 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20260618C00025000 | 25.00 | 25.30 | 29.10 | 0.00 | 0 | 0 | 275.28% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| AD20260618C00030000 | 30.00 | 21.00 | 23.50 | 0.00 | 0 | 0 | 267.20% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| AD20260618C00035000 | 35.00 | 16.00 | 18.60 | 0.00 | 0 | 0 | 214.33% | 0.88 | 0.01 | -0.17 | 0.02 | 0.01 |
| AD20260618C00040000 | 40.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 111.23% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| AD20260618C00045000 | 45.00 | 5.10 | 9.20 | 0.00 | 0 | 1 | 70.21% | 0.90 | 0.04 | -0.07 | 0.02 | 0.01 |
| AD20260618C00050000 | 50.00 | 1.15 | 4.60 | 0.00 | 0 | 62 | 38.50% | 0.74 | 0.11 | -0.06 | 0.03 | 0.01 |
| AD20260618C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 121 | 38.67% | 0.23 | 0.08 | -0.04 | 0.03 | 0.00 |
| AD20260618C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 91.99% | 0.23 | 0.03 | -0.10 | 0.03 | 0.00 |
| AD20260618C00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 116.12% | 0.19 | 0.02 | -0.11 | 0.03 | 0.00 |
| AD20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.83% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
