Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADPT20260618C00002500 | 2.50 | 13.60 | 17.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADPT20260618C00005000 | 5.00 | 11.10 | 14.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADPT20260618C00007500 | 7.50 | 8.60 | 12.40 | 0.00 | 0 | 0 | 679.99% | 0.89 | 0.01 | -0.15 | 0.01 | 0.00 |
| ADPT20260618C00010000 | 10.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 474.97% | 0.84 | 0.01 | -0.14 | 0.01 | 0.00 |
| ADPT20260618C00012500 | 12.50 | 3.60 | 7.20 | 4.13 | 1 | 5 | 261.03% | 0.81 | 0.03 | -0.09 | 0.01 | 0.00 |
| ADPT20260618C00015000 | 15.00 | 2.40 | 4.80 | 3.00 | 6 | 54 | 175.69% | 0.72 | 0.06 | -0.08 | 0.01 | 0.00 |
| ADPT20260618C00017500 | 17.50 | 0.80 | 5.00 | 1.30 | 40 | 35 | 124.32% | 0.53 | 0.10 | -0.07 | 0.01 | 0.00 |
| ADPT20260618C00020000 | 20.00 | 0.00 | 0.80 | 0.40 | 2 | 3 | 83.69% | 0.20 | 0.10 | -0.03 | 0.01 | 0.00 |
| ADPT20260618C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 180.77% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| ADPT20260618C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 225.06% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADPT20260618P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADPT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 287.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ADPT20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 115 | 198.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ADPT20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 340.89% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| ADPT20260618P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 7 | 244.57% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| ADPT20260618P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 99.56% | -0.21 | 0.08 | -0.04 | 0.01 | -0.00 |
| ADPT20260618P00017500 | 17.50 | 0.50 | 2.85 | 1.29 | 6 | 0 | 111.60% | -0.47 | 0.10 | -0.05 | 0.01 | -0.00 |
| ADPT20260618P00020000 | 20.00 | 1.80 | 4.80 | 0.00 | 0 | 2 | 111.67% | -0.70 | 0.08 | -0.04 | 0.01 | -0.01 |
| ADPT20260618P00022500 | 22.50 | 4.30 | 7.00 | 0.00 | 0 | 2 | 126.06% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| ADPT20260618P00025000 | 25.00 | 6.60 | 9.10 | 0.00 | 0 | 2 | 142.89% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
