Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT20260618C00001000 | 1.00 | 5.50 | 5.90 | 5.91 | 2 | 4 | 616.46% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ADT20260618C00002000 | 2.00 | 4.60 | 5.10 | 4.70 | 3 | 6 | 518.46% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ADT20260618C00003000 | 3.00 | 3.20 | 4.30 | 0.00 | 0 | 4 | 568.99% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| ADT20260618C00004000 | 4.00 | 2.50 | 2.90 | 2.90 | 8 | 4 | 182.12% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| ADT20260618C00005000 | 5.00 | 1.70 | 1.95 | 1.87 | 2 | 1 | 132.11% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| ADT20260618C00006000 | 6.00 | 0.65 | 0.90 | 0.75 | 2 | 28 | 91.75% | 0.79 | 0.28 | -0.01 | 0.00 | 0.00 |
| ADT20260618C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 418 | 28.93% | 0.24 | 0.90 | -0.00 | 0.00 | 0.00 |
| ADT20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 142 | 61.63% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| ADT20260618C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 106.17% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| ADT20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.51% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| ADT20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.45% | 0.24 | 0.09 | -0.04 | 0.00 | 0.00 |
| ADT20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 294.83% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| ADT20260618C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 195.64% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| ADT20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 339.02% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 528.10% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ADT20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 338.69% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ADT20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 472.14% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| ADT20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 337.14% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| ADT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 98.10% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| ADT20260618P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 65.03% | -0.16 | 0.30 | -0.01 | 0.00 | -0.00 |
| ADT20260618P00007000 | 7.00 | 0.05 | 0.50 | 0.30 | 1 | 335 | 20.62% | -0.85 | 0.90 | -0.00 | 0.00 | -0.00 |
| ADT20260618P00008000 | 8.00 | 0.95 | 1.70 | 0.00 | 0 | 26 | 71.71% | -0.89 | 0.21 | -0.01 | 0.00 | -0.00 |
| ADT20260618P00009000 | 9.00 | 1.95 | 2.65 | 0.00 | 0 | 2 | 89.35% | -0.95 | 0.09 | -0.00 | 0.00 | -0.00 |
| ADT20260618P00010000 | 10.00 | 3.20 | 3.40 | 3.25 | 6 | 3 | 114.63% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| ADT20260618P00011000 | 11.00 | 4.20 | 4.40 | 4.25 | 8 | 2 | 136.71% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| ADT20260618P00012000 | 12.00 | 4.90 | 5.40 | 5.15 | 8 | 3 | 215.71% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| ADT20260618P00013000 | 13.00 | 6.10 | 6.40 | 6.25 | 10 | 1 | 236.49% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| ADT20260618P00014000 | 14.00 | 7.10 | 7.40 | 7.20 | 2 | 0 | 255.25% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
