Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV20260821P00002500 | 2.50 | 0.50 | 1.35 | 0.00 | 0 | 1 | 222.88% | -0.51 | 0.01 | -0.10 | 0.07 | -0.07 |
| ADV20260821P00005000 | 5.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 293.73% | -0.61 | 0.01 | -0.13 | 0.07 | -0.13 |
| ADV20260821P00007500 | 7.50 | 5.80 | 6.30 | 0.00 | 0 | 0 | 339.12% | -0.63 | 0.01 | -0.14 | 0.07 | -0.19 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV20260821C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5,881 | 73.47% | 0.12 | 0.02 | -0.02 | 0.03 | 0.01 |
| ADV20260821C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 202.50% | 0.24 | 0.01 | -0.07 | 0.05 | 0.01 |
| ADV20260821C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 241.69% | 0.22 | 0.01 | -0.08 | 0.05 | 0.01 |
