Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEE20260618C00055000 | 55.00 | 51.00 | 53.30 | 0.00 | 0 | 0 | 214.56% | 0.97 | 0.00 | -0.13 | 0.02 | 0.01 |
| AEE20260618C00060000 | 60.00 | 45.80 | 48.30 | 48.23 | 2 | 0 | 195.13% | 0.96 | 0.00 | -0.14 | 0.02 | 0.01 |
| AEE20260618C00065000 | 65.00 | 41.00 | 43.30 | 0.00 | 0 | 0 | 167.07% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| AEE20260618C00070000 | 70.00 | 34.50 | 38.30 | 0.00 | 0 | 0 | 136.20% | 0.96 | 0.00 | -0.09 | 0.02 | 0.01 |
| AEE20260618C00075000 | 75.00 | 30.30 | 33.30 | 0.00 | 0 | 1 | 123.98% | 0.95 | 0.00 | -0.11 | 0.02 | 0.02 |
| AEE20260618C00080000 | 80.00 | 25.80 | 28.30 | 0.00 | 0 | 5 | 109.64% | 0.93 | 0.01 | -0.12 | 0.03 | 0.02 |
| AEE20260618C00085000 | 85.00 | 20.80 | 23.30 | 0.00 | 0 | 4 | 90.78% | 0.92 | 0.01 | -0.11 | 0.03 | 0.02 |
| AEE20260618C00090000 | 90.00 | 16.00 | 18.30 | 0.00 | 0 | 0 | 74.45% | 0.90 | 0.01 | -0.11 | 0.04 | 0.02 |
| AEE20260618C00095000 | 95.00 | 10.80 | 13.40 | 0.00 | 0 | 9 | 60.43% | 0.85 | 0.02 | -0.11 | 0.05 | 0.02 |
| AEE20260618C00100000 | 100.00 | 5.90 | 7.80 | 8.00 | 1 | 20 | 36.27% | 0.84 | 0.04 | -0.07 | 0.05 | 0.02 |
| AEE20260618C00105000 | 105.00 | 2.10 | 2.50 | 0.00 | 0 | 75 | 20.46% | 0.68 | 0.09 | -0.06 | 0.08 | 0.02 |
| AEE20260618C00110000 | 110.00 | 0.30 | 0.65 | 0.49 | 2 | 293 | 20.57% | 0.24 | 0.07 | -0.05 | 0.07 | 0.01 |
| AEE20260618C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 667 | 32.94% | 0.14 | 0.03 | -0.05 | 0.05 | 0.01 |
| AEE20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 88 | 57.55% | 0.17 | 0.02 | -0.10 | 0.06 | 0.01 |
| AEE20260618C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 23 | 60.50% | 0.11 | 0.01 | -0.08 | 0.04 | 0.00 |
| AEE20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 17 | 81.14% | 0.13 | 0.01 | -0.12 | 0.05 | 0.01 |
| AEE20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 91.54% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| AEE20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.24% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| AEE20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.35% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| AEE20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.95% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| AEE20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 127.09% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEE20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 222.85% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| AEE20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 197.85% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| AEE20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 174.73% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| AEE20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 153.17% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| AEE20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 132.85% | -0.08 | 0.00 | -0.13 | 0.03 | -0.00 |
| AEE20260618P00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 93.80% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| AEE20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 94.96% | -0.10 | 0.01 | -0.12 | 0.04 | -0.00 |
| AEE20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 76.90% | -0.12 | 0.01 | -0.11 | 0.04 | -0.01 |
| AEE20260618P00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 32.12% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| AEE20260618P00100000 | 100.00 | 0.35 | 0.65 | 0.45 | 1 | 25 | 28.38% | -0.13 | 0.04 | -0.04 | 0.05 | -0.01 |
| AEE20260618P00105000 | 105.00 | 1.35 | 1.70 | 1.25 | 1 | 37 | 23.09% | -0.38 | 0.08 | -0.07 | 0.08 | -0.01 |
| AEE20260618P00110000 | 110.00 | 3.50 | 5.00 | 0.00 | 0 | 2 | 30.48% | -0.71 | 0.06 | -0.08 | 0.07 | -0.02 |
| AEE20260618P00115000 | 115.00 | 7.40 | 10.50 | 0.00 | 0 | 1 | 56.07% | -0.74 | 0.03 | -0.14 | 0.07 | -0.02 |
| AEE20260618P00120000 | 120.00 | 12.40 | 15.50 | 0.00 | 0 | 0 | 69.86% | -0.79 | 0.02 | -0.15 | 0.06 | -0.03 |
| AEE20260618P00125000 | 125.00 | 17.40 | 20.70 | 0.00 | 0 | 0 | 86.65% | -0.80 | 0.02 | -0.18 | 0.06 | -0.03 |
| AEE20260618P00130000 | 130.00 | 22.40 | 25.70 | 0.00 | 0 | 0 | 97.22% | -0.83 | 0.01 | -0.19 | 0.06 | -0.03 |
| AEE20260618P00135000 | 135.00 | 27.40 | 30.50 | 0.00 | 0 | 0 | 106.61% | -0.85 | 0.01 | -0.19 | 0.05 | -0.03 |
| AEE20260618P00140000 | 140.00 | 32.30 | 35.90 | 0.00 | 0 | 0 | 117.07% | -0.86 | 0.01 | -0.20 | 0.05 | -0.03 |
| AEE20260618P00145000 | 145.00 | 37.70 | 40.60 | 0.00 | 0 | 0 | 133.09% | -0.85 | 0.01 | -0.23 | 0.05 | -0.03 |
| AEE20260618P00150000 | 150.00 | 42.30 | 46.40 | 0.00 | 0 | 0 | 138.35% | -0.87 | 0.01 | -0.22 | 0.05 | -0.03 |
| AEE20260618P00155000 | 155.00 | 47.40 | 51.30 | 0.00 | 0 | 1 | 82.90% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
