Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.17 | 1 | 5 | 386.85% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEG20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 150.66% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| AEG20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 51.36% | -0.24 | 0.37 | -0.01 | 0.01 | -0.00 |
| AEG20260618P00010000 | 10.00 | 1.30 | 2.45 | 0.00 | 0 | 3 | 169.05% | -0.68 | 0.13 | -0.03 | 0.01 | -0.00 |
| AEG20260618P00012500 | 12.50 | 3.30 | 5.50 | 0.00 | 0 | 0 | 337.12% | -0.61 | 0.07 | -0.07 | 0.01 | -0.00 |
| AEG20260618P00015000 | 15.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 394.08% | -0.64 | 0.06 | -0.08 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG20260618C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 3 | 423.57% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AEG20260618C00005000 | 5.00 | 2.25 | 4.50 | 0.00 | 0 | 1 | 208.14% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| AEG20260618C00007500 | 7.50 | 0.35 | 1.50 | 0.00 | 0 | 127 | 82.10% | 0.77 | 0.25 | -0.02 | 0.00 | 0.00 |
| AEG20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 64.44% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| AEG20260618C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 209.31% | 0.21 | 0.08 | -0.03 | 0.00 | 0.00 |
| AEG20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 202.91% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
