Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS20260618C00210000 | 210.00 | 111.20 | 115.30 | 0.00 | 0 | 2 | 113.64% | 0.98 | 0.00 | -0.11 | 0.03 | 0.07 |
| AEIS20260618C00220000 | 220.00 | 101.30 | 105.50 | 0.00 | 0 | 2 | 105.48% | 0.97 | 0.00 | -0.12 | 0.04 | 0.07 |
| AEIS20260618C00230000 | 230.00 | 91.60 | 95.70 | 0.00 | 0 | 3 | 99.33% | 0.97 | 0.00 | -0.14 | 0.05 | 0.08 |
| AEIS20260618C00240000 | 240.00 | 82.50 | 85.60 | 0.00 | 0 | 1 | 89.70% | 0.96 | 0.00 | -0.15 | 0.05 | 0.06 |
| AEIS20260618C00250000 | 250.00 | 72.30 | 76.00 | 0.00 | 0 | 1 | 81.19% | 0.95 | 0.00 | -0.15 | 0.06 | 0.07 |
| AEIS20260618C00260000 | 260.00 | 62.80 | 66.50 | 0.00 | 0 | 0 | 77.21% | 0.94 | 0.00 | -0.20 | 0.08 | 0.08 |
| AEIS20260618C00270000 | 270.00 | 54.10 | 57.30 | 54.25 | 3 | 1 | 75.34% | 0.91 | 0.00 | -0.27 | 0.11 | 0.08 |
| AEIS20260618C00280000 | 280.00 | 44.90 | 48.80 | 50.18 | 2 | 0 | 70.49% | 0.87 | 0.00 | -0.31 | 0.14 | 0.08 |
| AEIS20260618C00290000 | 290.00 | 37.10 | 40.50 | 0.00 | 0 | 3 | 71.00% | 0.81 | 0.01 | -0.41 | 0.18 | 0.09 |
| AEIS20260618C00300000 | 300.00 | 30.00 | 33.50 | 0.00 | 0 | 10 | 71.08% | 0.75 | 0.01 | -0.50 | 0.21 | 0.08 |
| AEIS20260618C00310000 | 310.00 | 23.50 | 27.30 | 24.67 | 2 | 39 | 69.06% | 0.67 | 0.01 | -0.55 | 0.24 | 0.08 |
| AEIS20260618C00320000 | 320.00 | 18.90 | 21.70 | 20.00 | 1 | 50 | 68.67% | 0.59 | 0.01 | -0.60 | 0.26 | 0.07 |
| AEIS20260618C00330000 | 330.00 | 13.60 | 17.00 | 0.00 | 0 | 48 | 67.63% | 0.50 | 0.01 | -0.60 | 0.26 | 0.06 |
| AEIS20260618C00340000 | 340.00 | 9.80 | 13.00 | 0.00 | 0 | 66 | 66.72% | 0.41 | 0.01 | -0.58 | 0.26 | 0.05 |
| AEIS20260618C00350000 | 350.00 | 6.50 | 9.80 | 9.00 | 3 | 125 | 67.74% | 0.33 | 0.01 | -0.55 | 0.24 | 0.04 |
| AEIS20260618C00360000 | 360.00 | 4.60 | 7.30 | 5.81 | 3 | 184 | 65.51% | 0.26 | 0.01 | -0.47 | 0.21 | 0.03 |
| AEIS20260618C00370000 | 370.00 | 3.00 | 5.40 | 0.00 | 0 | 34 | 66.20% | 0.20 | 0.01 | -0.40 | 0.18 | 0.02 |
| AEIS20260618C00380000 | 380.00 | 1.90 | 4.00 | 0.00 | 0 | 46 | 66.70% | 0.15 | 0.01 | -0.34 | 0.15 | 0.02 |
| AEIS20260618C00390000 | 390.00 | 1.35 | 3.50 | 0.00 | 0 | 59 | 68.14% | 0.11 | 0.00 | -0.28 | 0.13 | 0.01 |
| AEIS20260618C00400000 | 400.00 | 0.05 | 2.90 | 1.46 | 10 | 61 | 67.11% | 0.08 | 0.00 | -0.21 | 0.10 | 0.01 |
| AEIS20260618C00410000 | 410.00 | 0.05 | 3.20 | 0.00 | 0 | 7 | 74.25% | 0.08 | 0.00 | -0.23 | 0.10 | 0.01 |
| AEIS20260618C00420000 | 420.00 | 0.00 | 4.00 | 0.00 | 0 | 6 | 85.50% | 0.09 | 0.00 | -0.29 | 0.11 | 0.01 |
| AEIS20260618C00430000 | 430.00 | 0.00 | 3.80 | 0.00 | 0 | 18 | 89.83% | 0.08 | 0.00 | -0.28 | 0.10 | 0.01 |
| AEIS20260618C00440000 | 440.00 | 0.00 | 3.10 | 0.00 | 0 | 384 | 90.81% | 0.07 | 0.00 | -0.24 | 0.08 | 0.01 |
| AEIS20260618C00450000 | 450.00 | 0.00 | 3.70 | 0.00 | 0 | 17 | 100.20% | 0.07 | 0.00 | -0.29 | 0.09 | 0.01 |
| AEIS20260618C00460000 | 460.00 | 0.00 | 3.60 | 0.00 | 0 | 3 | 105.36% | 0.07 | 0.00 | -0.30 | 0.09 | 0.01 |
| AEIS20260618C00470000 | 470.00 | 0.00 | 0.40 | 0.00 | 0 | 159 | 76.94% | 0.01 | 0.00 | -0.05 | 0.02 | 0.00 |
| AEIS20260618C00480000 | 480.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 108.86% | 0.05 | 0.00 | -0.24 | 0.07 | 0.01 |
| AEIS20260618C00490000 | 490.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 117.88% | 0.06 | 0.00 | -0.29 | 0.08 | 0.01 |
| AEIS20260618C00500000 | 500.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 81.29% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| AEIS20260618C00510000 | 510.00 | 0.00 | 2.10 | 0.00 | 0 | 11 | 111.77% | 0.03 | 0.00 | -0.17 | 0.05 | 0.00 |
| AEIS20260618C00520000 | 520.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 124.14% | 0.04 | 0.00 | -0.24 | 0.06 | 0.01 |
| AEIS20260618C00530000 | 530.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 128.13% | 0.04 | 0.00 | -0.24 | 0.06 | 0.00 |
| AEIS20260618C00540000 | 540.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 132.02% | 0.04 | 0.00 | -0.24 | 0.06 | 0.00 |
| AEIS20260618C00550000 | 550.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 144.51% | 0.05 | 0.00 | -0.32 | 0.07 | 0.01 |
| AEIS20260618C00560000 | 560.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 134.73% | 0.03 | 0.00 | -0.21 | 0.05 | 0.00 |
| AEIS20260618C00570000 | 570.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 149.84% | 0.05 | 0.00 | -0.31 | 0.07 | 0.01 |
| AEIS20260618C00580000 | 580.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 153.47% | 0.05 | 0.00 | -0.31 | 0.06 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS20260618P00210000 | 210.00 | 0.00 | 3.70 | 0.00 | 0 | 40 | 147.73% | -0.05 | 0.00 | -0.34 | 0.07 | -0.01 |
| AEIS20260618P00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 112.17% | -0.03 | 0.00 | -0.17 | 0.05 | -0.00 |
| AEIS20260618P00230000 | 230.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 122.49% | -0.06 | 0.00 | -0.32 | 0.08 | -0.01 |
| AEIS20260618P00240000 | 240.00 | 0.00 | 1.20 | 0.00 | 0 | 481 | 82.71% | -0.03 | 0.00 | -0.11 | 0.04 | -0.00 |
| AEIS20260618P00250000 | 250.00 | 0.40 | 2.80 | 1.05 | 1 | 35 | 89.52% | -0.06 | 0.00 | -0.23 | 0.08 | -0.01 |
| AEIS20260618P00260000 | 260.00 | 1.50 | 3.50 | 0.00 | 0 | 261 | 90.71% | -0.09 | 0.00 | -0.33 | 0.11 | -0.01 |
| AEIS20260618P00270000 | 270.00 | 1.70 | 3.50 | 2.40 | 3 | 32 | 77.13% | -0.10 | 0.00 | -0.29 | 0.12 | -0.01 |
| AEIS20260618P00280000 | 280.00 | 3.00 | 4.40 | 3.58 | 5 | 497 | 73.80% | -0.14 | 0.00 | -0.35 | 0.14 | -0.02 |
| AEIS20260618P00290000 | 290.00 | 5.40 | 6.30 | 6.00 | 1 | 277 | 70.75% | -0.18 | 0.01 | -0.42 | 0.18 | -0.03 |
| AEIS20260618P00300000 | 300.00 | 8.00 | 9.00 | 7.00 | 7 | 286 | 70.47% | -0.25 | 0.01 | -0.50 | 0.21 | -0.03 |
| AEIS20260618P00310000 | 310.00 | 11.50 | 13.00 | 11.45 | 5 | 389 | 68.78% | -0.33 | 0.01 | -0.55 | 0.24 | -0.04 |
| AEIS20260618P00320000 | 320.00 | 15.90 | 17.40 | 16.58 | 3 | 69 | 66.92% | -0.41 | 0.01 | -0.58 | 0.26 | -0.06 |
| AEIS20260618P00330000 | 330.00 | 21.20 | 23.20 | 0.00 | 0 | 166 | 67.29% | -0.50 | 0.01 | -0.60 | 0.26 | -0.07 |
| AEIS20260618P00340000 | 340.00 | 26.70 | 29.50 | 0.00 | 0 | 289 | 66.99% | -0.59 | 0.01 | -0.58 | 0.26 | -0.08 |
| AEIS20260618P00350000 | 350.00 | 33.20 | 36.40 | 0.00 | 0 | 93 | 67.36% | -0.67 | 0.01 | -0.54 | 0.24 | -0.09 |
| AEIS20260618P00360000 | 360.00 | 41.00 | 44.30 | 0.00 | 0 | 13 | 66.61% | -0.74 | 0.01 | -0.48 | 0.21 | -0.09 |
| AEIS20260618P00370000 | 370.00 | 49.10 | 53.00 | 0.00 | 0 | 31 | 67.44% | -0.80 | 0.01 | -0.41 | 0.19 | -0.10 |
| AEIS20260618P00380000 | 380.00 | 58.10 | 61.60 | 0.00 | 0 | 30 | 68.20% | -0.85 | 0.01 | -0.35 | 0.16 | -0.10 |
| AEIS20260618P00390000 | 390.00 | 67.40 | 71.00 | 0.00 | 0 | 5 | 68.62% | -0.88 | 0.00 | -0.28 | 0.13 | -0.10 |
| AEIS20260618P00400000 | 400.00 | 76.80 | 80.60 | 0.00 | 0 | 6 | 68.74% | -0.92 | 0.00 | -0.22 | 0.10 | -0.10 |
| AEIS20260618P00410000 | 410.00 | 86.40 | 90.20 | 0.00 | 0 | 0 | 69.85% | -0.94 | 0.00 | -0.18 | 0.08 | -0.09 |
| AEIS20260618P00420000 | 420.00 | 96.30 | 99.50 | 0.00 | 0 | 0 | 76.88% | -0.94 | 0.00 | -0.20 | 0.08 | -0.10 |
| AEIS20260618P00430000 | 430.00 | 105.90 | 109.50 | 0.00 | 0 | 0 | 67.41% | -0.98 | 0.00 | -0.08 | 0.04 | -0.07 |
| AEIS20260618P00440000 | 440.00 | 115.90 | 119.40 | 0.00 | 0 | 0 | 68.97% | -0.98 | 0.00 | -0.06 | 0.03 | -0.06 |
| AEIS20260618P00450000 | 450.00 | 125.80 | 129.40 | 0.00 | 0 | 0 | 103.29% | -0.92 | 0.00 | -0.31 | 0.10 | -0.11 |
| AEIS20260618P00460000 | 460.00 | 135.80 | 139.30 | 0.00 | 0 | 0 | 108.63% | -0.92 | 0.00 | -0.32 | 0.09 | -0.11 |
| AEIS20260618P00470000 | 470.00 | 145.80 | 149.40 | 0.00 | 0 | 0 | 113.80% | -0.93 | 0.00 | -0.32 | 0.09 | -0.11 |
| AEIS20260618P00480000 | 480.00 | 155.70 | 159.40 | 0.00 | 0 | 0 | 118.81% | -0.93 | 0.00 | -0.33 | 0.09 | -0.11 |
| AEIS20260618P00490000 | 490.00 | 165.80 | 169.40 | 0.00 | 0 | 0 | 123.67% | -0.93 | 0.00 | -0.34 | 0.09 | -0.12 |
| AEIS20260618P00500000 | 500.00 | 175.80 | 179.40 | 0.00 | 0 | 0 | 128.39% | -0.93 | 0.00 | -0.34 | 0.08 | -0.12 |
| AEIS20260618P00510000 | 510.00 | 185.80 | 189.40 | 0.00 | 0 | 0 | 132.98% | -0.93 | 0.00 | -0.34 | 0.08 | -0.12 |
| AEIS20260618P00520000 | 520.00 | 195.80 | 199.40 | 0.00 | 0 | 0 | 137.44% | -0.94 | 0.00 | -0.35 | 0.08 | -0.12 |
| AEIS20260618P00530000 | 530.00 | 205.80 | 209.40 | 0.00 | 0 | 0 | 141.79% | -0.94 | 0.00 | -0.35 | 0.08 | -0.12 |
| AEIS20260618P00540000 | 540.00 | 215.80 | 219.40 | 0.00 | 0 | 0 | 146.03% | -0.94 | 0.00 | -0.36 | 0.08 | -0.12 |
| AEIS20260618P00550000 | 550.00 | 225.80 | 229.40 | 0.00 | 0 | 0 | 150.16% | -0.94 | 0.00 | -0.36 | 0.08 | -0.12 |
| AEIS20260618P00560000 | 560.00 | 235.80 | 239.40 | 0.00 | 0 | 0 | 154.20% | -0.94 | 0.00 | -0.37 | 0.08 | -0.13 |
| AEIS20260618P00570000 | 570.00 | 245.80 | 249.40 | 0.00 | 0 | 0 | 158.15% | -0.94 | 0.00 | -0.37 | 0.08 | -0.13 |
| AEIS20260618P00580000 | 580.00 | 255.80 | 259.40 | 0.00 | 0 | 0 | 162.00% | -0.94 | 0.00 | -0.37 | 0.07 | -0.13 |
